Taiwan Communication and Internet (TINI)

TINI
🏛️ Taïwan →
177.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 169.12 170.15 168.61 169.52 181.6M
2024-12-30 170.76 171.11 169.28 169.28 175.2M
2024-12-27 170.13 171.26 169.93 170.72 0.0M
2024-12-26 170.24 170.99 169.87 170.08 258.6M
2024-12-25 168.78 170.41 168.78 170.18 225.2M
2024-12-24 170.18 170.53 168.16 168.65 188.0M
2024-12-23 168.37 170.15 168.37 170.13 338.1M
2024-12-20 167.71 169.34 167.62 167.72 455.3M
2024-12-19 167.26 168.33 165.54 167.80 182.7M
2024-12-18 166.95 167.34 165.78 167.34 94.0M
2024-12-17 166.58 167.40 166.11 166.96 103.1M
2024-12-16 166.90 168.15 165.93 166.34 130.5M
2024-12-13 166.02 168.09 165.96 166.89 137.4M
2024-12-12 166.77 167.99 166.02 166.02 125.3M
2024-12-11 166.08 167.84 166.08 166.66 119.3M
2024-12-10 166.90 167.71 165.78 166.10 128.4M
2024-12-09 165.89 167.32 165.86 166.86 152.5M
2024-12-06 165.82 166.86 165.82 166.07 145.8M
2024-12-05 166.98 166.98 165.50 165.78 167.2M
2024-12-04 165.16 167.10 164.83 167.10 182.3M
2024-12-03 165.76 167.25 164.50 165.16 205.0M
2024-12-02 162.99 167.24 162.99 165.70 170.5M
2024-11-29 162.61 163.88 161.31 162.90 96.6M
2024-11-28 164.17 164.99 162.48 162.64 176.0M
2024-11-27 163.60 165.48 163.55 164.15 180.0M
2024-11-26 164.25 164.47 163.43 163.46 138.8M
2024-11-25 162.06 165.29 162.06 164.31 205.3M
2024-11-22 161.36 163.12 161.36 161.95 139.7M
2024-11-21 160.19 161.62 159.19 161.30 138.6M
2024-11-20 160.69 160.81 159.46 160.40 166.4M
2024-11-19 158.99 160.74 158.35 160.74 132.2M
2024-11-18 159.75 160.36 158.31 158.34 116.5M
2024-11-15 160.40 162.04 159.79 159.79 134.0M
2024-11-14 162.15 162.84 160.35 160.35 139.1M
2024-11-13 159.47 162.82 159.20 162.09 164.1M
2024-11-12 160.80 160.80 159.40 159.40 153.8M
2024-11-11 160.41 161.25 159.99 160.85 161.0M
2024-11-08 161.63 162.28 159.97 160.40 255.0M
2024-11-07 160.19 161.77 159.68 161.57 231.3M
2024-11-06 159.92 161.05 159.81 160.13 129.3M
2024-11-05 158.55 160.25 158.22 160.00 129.1M
2024-11-04 158.57 158.90 157.62 158.53 114.2M
2024-11-01 158.19 158.84 156.48 158.56 160.5M
2024-10-30 159.42 159.88 158.17 158.26 156.3M
2024-10-29 159.11 159.35 157.50 159.35 113.9M
2024-10-28 160.59 160.99 159.37 159.51 149.9M
2024-10-25 159.56 160.89 159.56 160.62 130.6M
2024-10-24 159.61 160.22 158.99 159.54 133.6M
2024-10-23 160.68 160.68 159.32 159.74 110.5M
2024-10-22 159.84 161.02 158.86 160.91 97.6M
2024-10-21 160.57 160.97 159.68 159.85 109.8M
2024-10-18 158.61 160.59 158.61 160.38 151.8M
2024-10-17 158.56 159.68 158.25 158.58 155.6M
2024-10-16 158.29 158.97 157.25 158.50 195.4M
2024-10-15 158.56 159.44 158.37 158.85 250.5M
2024-10-14 156.85 158.57 156.83 158.28 168.5M
2024-10-11 157.26 157.74 156.79 156.96 160.2M
2024-10-09 156.98 159.12 156.78 157.21 231.0M
2024-10-08 157.74 157.74 155.92 156.96 195.3M
2024-10-07 157.42 158.43 156.80 157.83 201.4M
2024-10-04 160.46 160.46 156.35 156.79 246.9M
2024-10-01 160.00 160.75 159.14 160.40 168.7M
2024-09-30 161.01 161.93 159.99 159.99 105.1M
2024-09-27 162.08 162.79 161.16 161.46 128.3M
2024-09-26 162.36 163.03 161.04 161.90 134.2M
2024-09-25 163.66 164.39 161.29 162.26 209.4M
2024-09-24 162.61 163.39 161.63 163.26 123.2M
2024-09-23 161.43 162.61 161.43 162.61 108.4M
2024-09-20 160.60 161.74 160.57 161.38 208.7M
2024-09-19 159.39 161.13 159.12 160.48 151.9M
2024-09-18 160.47 160.84 158.94 159.35 193.9M
2024-09-16 158.89 160.50 158.80 160.43 202.7M
2024-09-13 157.65 158.87 157.56 158.87 167.8M
2024-09-12 156.59 158.44 156.59 157.64 147.8M
2024-09-11 156.09 157.16 156.05 156.05 143.5M
2024-09-10 157.40 157.92 155.86 156.08 197.1M
2024-09-09 157.06 157.89 155.77 157.54 106.9M
2024-09-06 156.44 157.81 155.56 157.81 90.6M
2024-09-05 155.20 157.81 155.20 156.41 129.1M
2024-09-04 158.20 158.20 153.99 155.12 155.2M
2024-09-03 159.11 159.61 158.04 158.43 178.2M
2024-09-02 157.63 159.34 157.63 159.09 183.4M
2024-08-30 157.28 158.38 157.27 157.57 135.1M
2024-08-29 157.57 158.05 156.85 157.27 159.3M
2024-08-28 158.27 158.42 157.47 157.69 132.8M
2024-08-27 156.99 158.26 156.29 158.26 88.9M
2024-08-26 157.23 157.82 156.17 157.01 111.7M
2024-08-23 156.63 157.21 155.93 157.21 118.0M
2024-08-22 156.88 157.17 156.04 156.64 147.5M
2024-08-21 156.25 157.25 156.01 156.84 252.6M
2024-08-20 156.43 157.74 155.61 156.13 142.8M
2024-08-19 154.97 156.35 154.83 156.20 213.8M
2024-08-16 153.50 155.40 153.50 154.91 211.9M
2024-08-15 153.41 154.09 152.59 153.36 117.1M
2024-08-14 152.36 153.61 152.34 153.28 114.0M
2024-08-13 152.16 152.65 151.17 152.31 130.6M
2024-08-12 151.41 152.72 151.28 152.27 102.0M
2024-08-09 151.62 152.59 150.93 151.43 134.9M
2024-08-08 151.79 152.03 150.58 151.14 122.6M
2024-08-07 149.48 152.49 149.31 152.17 121.8M
2024-08-06 149.14 150.45 146.06 150.05 202.4M
2024-08-05 153.82 153.82 146.88 148.98 181.4M
2024-08-02 155.04 155.11 153.27 154.27 124.9M
2024-08-01 154.16 155.48 154.16 155.24 133.1M
2024-07-31 153.63 154.56 153.05 154.02 158.5M
2024-07-30 152.98 154.29 151.94 154.03 125.2M
2024-07-29 155.12 156.21 152.82 153.01 94.4M
2024-07-26 153.19 154.96 152.50 154.82 97.8M
2024-07-23 153.70 154.85 153.70 154.66 116.6M
2024-07-22 155.18 155.22 152.09 153.31 162.4M
2024-07-19 154.91 155.58 153.43 155.30 250.8M
2024-07-18 154.42 155.60 153.00 155.28 259.3M
2024-07-17 154.43 155.45 154.10 154.27 222.2M
2024-07-16 153.67 155.04 153.67 154.37 197.5M
2024-07-15 154.30 154.94 153.01 153.56 163.1M
2024-07-12 154.92 155.42 153.95 154.28 146.1M
2024-07-11 154.80 155.70 154.68 155.03 261.7M
2024-07-10 154.98 155.18 153.97 154.75 250.7M
2024-07-09 157.16 157.66 154.78 155.65 384.9M
2024-07-08 160.06 160.06 155.80 157.16 308.1M
2024-07-05 159.21 161.48 158.99 161.11 296.4M
2024-07-04 158.93 159.32 157.69 158.97 334.5M
2024-07-03 160.95 162.31 159.92 161.03 405.7M
2024-07-02 159.90 161.24 158.98 160.89 325.9M
2024-07-01 158.88 160.91 158.88 160.05 205.8M
2024-06-28 157.91 160.15 157.91 158.81 226.9M
2024-06-27 158.15 158.19 157.21 157.90 264.0M
2024-06-26 158.51 159.06 157.70 158.17 210.8M
2024-06-25 159.03 159.40 157.35 158.52 174.1M
2024-06-24 159.11 159.59 158.41 159.06 385.5M
2024-06-21 158.84 159.94 158.48 159.07 347.2M
2024-06-20 158.72 159.26 158.20 158.80 183.9M
2024-06-19 159.05 159.54 158.35 158.70 220.9M
2024-06-18 159.09 159.59 158.52 159.13 133.0M
2024-06-17 159.27 159.51 158.44 159.01 111.7M
2024-06-14 158.73 159.39 158.18 159.39 145.6M
2024-06-13 157.49 158.33 157.39 157.39 119.8M
2024-06-12 156.77 157.81 156.53 157.10 154.0M
2024-06-11 157.02 157.27 156.37 156.62 204.6M
2024-06-07 157.61 157.70 156.69 157.07 167.0M
2024-06-06 158.08 158.21 157.15 157.60 128.6M
2024-06-05 157.06 158.28 156.97 156.97 114.1M
2024-06-04 156.98 158.17 156.20 157.18 139.4M
2024-06-03 156.34 157.28 155.72 156.98 139.7M
2024-05-31 155.38 156.52 155.01 155.78 213.5M
2024-05-30 154.85 156.25 154.25 155.34 169.3M
2024-05-29 154.68 156.81 154.56 154.88 272.8M
2024-05-28 154.81 155.94 154.81 154.81 179.4M
2024-05-27 155.88 157.17 154.79 154.79 225.5M
2024-05-24 155.42 156.76 154.60 155.78 147.1M
2024-05-23 155.73 156.31 154.50 155.55 116.0M
2024-05-22 154.47 155.78 154.40 155.76 192.7M
2024-05-21 154.55 154.72 153.39 154.49 108.3M
2024-05-20 153.94 154.84 153.67 154.59 113.9M
2024-05-17 153.60 154.42 153.35 153.94 113.7M
2024-05-16 152.62 154.47 152.62 153.62 131.0M
2024-05-15 151.75 152.73 151.47 151.87 115.0M
2024-05-14 152.14 152.50 151.46 151.71 82.9M
2024-05-13 151.44 151.87 150.92 151.77 90.6M
2024-05-10 151.18 151.91 150.78 151.40 75.2M
2024-05-09 150.98 151.70 150.49 150.78 77.8M
2024-05-08 150.73 151.26 150.21 151.09 87.9M
2024-05-07 151.15 151.15 149.88 150.73 88.1M
2024-05-06 149.57 151.50 149.57 151.14 84.4M
2024-05-03 150.57 151.24 149.31 149.51 100.7M
2024-05-02 150.07 151.03 149.27 150.55 76.8M
2024-04-30 149.82 150.93 149.80 150.09 67.3M
2024-04-29 147.94 150.37 147.84 149.79 64.9M
2024-04-26 146.81 148.67 146.81 147.94 62.9M
2024-04-25 147.73 147.73 146.58 146.58 59.3M
2024-04-24 147.65 149.15 147.46 147.80 95.2M
2024-04-23 147.69 148.69 147.45 147.45 68.3M
2024-04-22 145.86 147.65 145.82 147.21 95.9M
2024-04-19 147.59 147.59 144.87 146.07 130.1M
2024-04-18 147.25 148.32 146.62 147.89 89.4M
2024-04-17 148.25 148.99 147.27 147.27 103.8M
2024-04-16 151.07 151.07 148.10 148.16 128.3M
2024-04-15 151.96 152.26 151.06 151.20 85.7M
2024-04-12 153.15 153.25 152.16 152.31 87.3M
2024-04-11 153.57 153.75 152.70 153.39 101.5M
2024-04-10 152.78 154.01 152.78 153.59 90.3M
2024-04-09 154.28 154.35 152.46 152.67 84.7M
2024-04-08 152.03 153.71 152.03 153.50 86.5M
2024-04-03 153.20 153.20 152.04 152.16 70.5M
2024-04-02 153.95 154.35 152.99 153.34 82.3M
2024-04-01 152.79 154.09 152.77 153.73 85.0M
2024-03-29 152.15 153.24 151.91 152.79 120.5M
2024-03-28 153.04 153.59 151.78 152.20 191.9M
2024-03-27 151.61 153.20 151.58 153.08 124.9M
2024-03-26 152.06 152.48 150.98 151.76 128.6M
2024-03-25 151.85 152.13 151.12 151.78 133.4M
2024-03-22 150.07 151.82 150.07 151.81 138.7M
2024-03-21 148.62 150.46 148.48 150.08 126.9M
2024-03-20 149.06 149.65 148.56 148.56 131.8M
2024-03-19 149.58 149.80 148.72 148.95 138.8M
2024-03-18 148.84 149.96 148.84 149.56 106.9M
2024-03-15 149.36 149.50 148.43 148.84 123.2M
2024-03-14 149.06 150.05 148.73 149.41 130.1M
2024-03-13 149.52 149.62 148.70 149.05 202.7M
2024-03-12 149.12 149.85 148.74 149.46 142.1M
2024-03-11 148.37 149.22 148.00 149.12 98.8M
2024-03-08 149.82 149.99 147.89 148.18 146.5M
2024-03-07 151.05 151.52 149.57 149.57 169.8M
2024-03-06 151.02 151.44 150.43 151.04 195.3M
2024-03-05 150.88 151.76 150.44 150.93 310.5M
2024-03-04 149.86 151.62 149.86 150.84 214.1M
2024-03-01 149.92 150.43 149.57 149.83 95.3M
2024-02-29 149.98 150.47 149.44 150.47 123.9M
2024-02-27 151.78 152.28 149.57 149.98 153.6M
2024-02-26 152.23 152.88 151.44 151.84 126.7M
2024-02-23 152.93 153.70 152.08 152.11 215.0M
2024-02-22 153.16 153.57 152.48 152.81 190.5M
2024-02-21 152.44 153.24 152.17 153.00 216.0M
2024-02-20 152.23 153.46 152.19 152.84 152.4M
2024-02-19 151.43 152.69 151.28 152.29 136.3M
2024-02-16 150.08 151.34 150.01 151.34 118.9M
2024-02-15 150.25 150.39 148.36 150.03 115.7M
2024-02-05 150.80 150.82 149.13 150.36 99.6M
2024-02-02 150.18 150.91 149.85 150.77 113.8M
2024-02-01 148.95 150.09 148.81 150.04 139.0M
2024-01-31 148.44 149.10 148.03 148.77 95.6M
2024-01-30 148.95 149.17 148.29 148.52 95.3M
2024-01-29 148.03 149.29 147.80 148.96 91.1M
2024-01-26 148.44 148.61 147.95 148.13 106.4M
2024-01-25 148.76 149.40 148.01 148.47 114.4M
2024-01-24 148.62 149.39 148.46 148.77 114.2M
2024-01-23 148.95 149.58 148.33 148.73 102.0M
2024-01-22 147.96 149.42 147.96 148.94 105.7M
2024-01-19 147.28 147.98 146.95 147.61 96.5M
2024-01-18 147.07 147.77 146.61 147.00 106.7M
2024-01-17 148.26 148.32 146.99 147.06 141.6M
2024-01-16 149.48 149.64 148.23 148.26 160.0M
2024-01-15 149.48 150.09 149.20 149.70 72.2M
2024-01-12 149.84 149.92 148.71 149.01 75.0M
2024-01-11 148.82 149.89 148.75 149.84 96.2M
2024-01-10 149.03 149.37 148.30 148.44 95.2M
2024-01-09 148.69 149.73 148.53 149.03 185.5M
2024-01-08 147.47 148.83 147.26 148.58 123.7M
2024-01-05 147.32 148.29 147.15 147.41 82.7M
2024-01-04 148.27 148.57 147.20 147.46 102.1M
2024-01-03 149.22 149.22 147.34 148.24 77.1M
2024-01-02 149.96 150.33 148.84 149.44 72.9M