Taisun Enterprise Co Ltd (1218)

1218
🏛️ Taïwan →
18.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 19.00 19.10 18.80 18.90 0.6M
2025-10-02 19.15 19.15 18.95 19.00 0.3M
2025-10-01 19.05 19.15 18.95 19.05 0.3M
2025-09-30 19.20 19.20 18.95 19.15 0.4M
2025-09-26 19.15 19.15 19.00 19.10 0.5M
2025-09-25 19.15 19.30 19.10 19.20 0.7M
2025-09-24 19.00 19.20 19.00 19.05 0.5M
2025-09-23 19.05 19.05 18.90 19.00 0.4M
2025-09-22 19.15 19.15 19.00 19.10 0.5M
2025-09-19 19.00 19.10 18.95 19.00 0.5M
2025-09-18 19.00 19.00 18.85 18.95 0.4M
2025-09-17 18.90 18.95 18.80 18.80 0.4M
2025-09-16 18.95 19.00 18.85 18.90 0.5M
2025-09-15 18.95 19.10 18.80 18.95 0.8M
2025-09-12 19.20 19.25 18.90 18.95 0.7M
2025-09-11 19.10 19.65 19.10 19.10 3.5M
2025-09-10 18.80 18.85 18.65 18.75 0.5M
2025-09-09 18.90 18.90 18.70 18.80 0.5M
2025-09-08 18.85 18.95 18.80 18.85 0.5M
2025-09-05 18.90 18.95 18.75 18.85 0.3M
2025-09-04 18.75 18.90 18.70 18.90 0.5M
2025-09-03 18.55 18.70 18.55 18.70 0.3M
2025-09-02 18.60 18.80 18.55 18.60 0.4M
2025-09-01 18.65 18.65 18.55 18.60 0.3M
2025-08-29 18.75 18.75 18.60 18.65 0.3M
2025-08-28 18.60 18.75 18.55 18.70 0.4M
2025-08-27 18.60 18.65 18.50 18.60 0.4M
2025-08-26 18.75 18.75 18.55 18.55 0.9M
2025-08-25 18.90 18.90 18.75 18.80 0.5M
2025-08-22 18.80 18.85 18.75 18.80 0.4M
2025-08-21 18.70 18.95 18.70 18.80 0.6M
2025-08-20 18.80 18.80 18.50 18.70 0.7M
2025-08-19 18.80 18.85 18.70 18.70 0.4M
2025-08-18 18.90 18.95 18.65 18.80 1.0M
2025-08-15 18.95 18.95 18.70 18.85 1.0M
2025-08-14 18.85 19.00 18.85 18.95 0.5M
2025-08-13 19.10 19.10 18.80 18.85 1.0M
2025-08-12 19.00 19.15 18.90 19.10 0.5M
2025-08-11 19.10 19.10 18.85 19.00 0.5M
2025-08-08 19.00 19.10 18.95 19.10 0.4M
2025-08-07 19.00 19.00 18.85 19.00 0.5M
2025-08-06 18.90 19.05 18.90 19.00 0.4M
2025-08-05 18.85 19.00 18.85 18.90 0.4M
2025-08-04 18.50 18.95 18.45 18.95 0.6M
2025-08-01 18.65 18.75 18.60 18.60 1.0M
2025-07-31 18.90 18.90 18.70 18.75 0.8M
2025-07-30 18.90 19.00 18.85 18.90 0.4M
2025-07-29 19.05 19.10 18.85 18.90 0.7M
2025-07-28 18.95 19.15 18.95 19.05 0.6M
2025-07-25 18.80 19.00 18.80 18.90 0.4M
2025-07-24 18.90 18.95 18.85 18.85 0.3M
2025-07-23 18.80 18.90 18.75 18.85 0.5M
2025-07-22 18.95 18.95 18.60 18.70 1.3M
2025-07-21 19.05 19.15 18.85 18.95 0.6M
2025-07-18 18.95 19.15 18.95 19.00 0.6M
2025-07-17 18.90 19.05 18.70 18.95 0.9M
2025-07-16 18.90 19.10 18.80 18.90 0.5M
2025-07-15 18.60 18.95 18.60 18.90 0.7M
2025-07-14 19.45 19.45 18.75 18.85 2.8M
2025-07-11 19.55 19.70 19.35 19.55 0.8M
2025-07-10 19.60 19.65 19.45 19.55 0.7M
2025-07-09 19.65 19.75 19.60 19.65 0.4M
2025-07-08 19.55 19.80 19.40 19.65 0.8M
2025-07-07 19.55 19.70 19.30 19.55 0.9M
2025-07-04 20.35 20.35 19.20 19.60 5.4M
2025-07-03 20.60 20.70 20.55 20.70 0.7M
2025-07-02 20.40 20.55 20.35 20.50 0.6M
2025-07-01 20.55 20.65 20.35 20.35 0.9M
2025-06-30 21.00 21.00 20.50 20.50 0.9M
2025-06-27 20.40 20.95 20.40 20.85 1.4M
2025-06-26 20.30 20.55 20.10 20.35 2.9M
2025-06-25 21.75 21.80 21.55 21.65 2.3M
2025-06-24 22.05 22.05 21.55 21.65 2.2M
2025-06-23 22.00 22.05 21.65 21.90 1.6M
2025-06-20 21.95 22.15 21.85 22.15 0.7M
2025-06-19 22.20 22.20 21.85 21.95 1.3M
2025-06-18 22.30 22.35 22.15 22.25 0.9M
2025-06-17 22.40 22.50 22.10 22.30 1.2M
2025-06-16 21.90 22.40 21.90 22.40 1.9M
2025-06-13 21.75 22.20 21.65 22.10 1.4M
2025-06-12 21.75 21.80 21.60 21.80 0.6M
2025-06-11 21.85 22.00 21.65 21.80 1.4M
2025-06-10 21.40 21.70 21.30 21.70 0.9M
2025-06-09 21.55 21.60 21.20 21.30 0.7M
2025-06-06 21.10 21.65 21.05 21.55 1.0M
2025-06-05 20.90 21.15 20.90 21.10 0.4M
2025-06-04 20.95 21.05 20.80 20.90 0.8M
2025-06-03 21.15 21.25 20.85 20.90 1.5M
2025-06-02 21.35 21.40 21.05 21.15 0.9M
2025-05-29 21.60 21.75 21.30 21.30 1.2M
2025-05-28 22.10 22.10 21.55 21.60 1.2M
2025-05-27 21.75 22.05 21.70 21.90 1.8M
2025-05-26 21.60 21.75 21.55 21.60 1.0M
2025-05-23 21.35 21.70 21.30 21.65 1.2M
2025-05-22 21.40 21.50 21.35 21.35 0.9M
2025-05-21 21.45 21.60 21.35 21.55 0.5M
2025-05-20 21.50 21.50 21.30 21.45 0.7M
2025-05-19 21.55 21.75 21.45 21.50 1.1M
2025-05-16 21.40 21.80 21.40 21.55 1.3M
2025-05-15 21.45 21.60 21.30 21.35 0.9M
2025-05-14 21.50 21.50 21.20 21.40 1.0M
2025-05-13 21.90 21.90 21.25 21.25 2.5M
2025-05-12 21.75 21.85 21.50 21.80 1.9M
2025-05-09 22.35 22.35 21.55 21.80 3.1M
2025-05-08 22.45 22.70 22.30 22.40 2.1M
2025-05-07 22.25 22.85 21.90 22.50 4.2M
2025-05-06 22.65 22.65 21.90 22.25 5.1M
2025-05-05 21.75 22.85 21.70 22.65 18.3M
2025-05-02 20.75 20.80 20.60 20.80 0.7M
2025-04-30 20.65 20.85 20.60 20.65 0.6M
2025-04-29 20.65 20.80 20.60 20.75 0.7M
2025-04-28 20.65 20.70 20.55 20.65 0.5M
2025-04-25 20.60 20.65 20.45 20.55 0.7M
2025-04-24 20.45 20.65 20.40 20.60 0.7M
2025-04-23 20.10 20.60 20.10 20.45 1.3M
2025-04-22 19.95 20.10 19.80 20.00 0.7M
2025-04-21 20.00 20.25 19.85 20.00 0.9M
2025-04-18 19.70 20.20 19.70 19.95 1.0M
2025-04-17 19.45 19.70 19.30 19.65 0.8M
2025-04-16 19.50 19.75 19.45 19.60 0.8M
2025-04-15 19.20 19.70 19.20 19.60 0.8M
2025-04-14 19.40 19.60 19.15 19.20 1.0M
2025-04-11 19.40 19.40 18.90 19.30 1.2M
2025-04-10 19.20 19.90 19.20 19.80 2.3M
2025-04-09 19.00 19.15 18.10 18.15 2.7M
2025-04-08 19.05 19.30 18.70 19.00 2.5M
2025-04-07 18.70 19.30 18.70 18.70 4.2M
2025-04-02 20.50 20.80 20.45 20.75 0.3M
2025-04-01 20.40 20.65 20.35 20.55 0.4M
2025-03-31 20.50 20.50 20.20 20.35 0.9M
2025-03-28 21.00 21.00 20.65 20.75 0.9M
2025-03-27 21.15 21.15 20.95 21.05 0.4M
2025-03-26 21.05 21.25 21.00 21.15 0.4M
2025-03-25 21.30 21.40 21.00 21.05 0.9M
2025-03-24 21.50 21.55 21.25 21.30 1.0M
2025-03-21 21.55 21.75 21.50 21.50 0.9M
2025-03-20 21.60 21.70 21.50 21.65 0.6M
2025-03-19 21.45 21.70 21.45 21.60 1.1M
2025-03-18 21.25 21.70 21.25 21.55 1.6M
2025-03-17 21.35 21.35 21.10 21.15 0.9M
2025-03-14 21.00 21.30 20.85 21.30 1.4M
2025-03-13 21.30 21.45 20.95 21.00 2.7M
2025-03-12 20.40 20.60 20.35 20.60 0.5M
2025-03-11 20.30 20.55 20.25 20.55 0.8M
2025-03-10 20.40 20.75 20.35 20.65 1.3M
2025-03-07 20.30 20.45 20.25 20.40 0.8M
2025-03-06 20.30 20.30 20.20 20.25 0.4M
2025-03-05 20.10 20.30 20.05 20.25 0.7M
2025-03-04 20.00 20.10 19.85 20.10 0.5M
2025-03-03 20.10 20.15 19.95 20.10 0.3M
2025-02-27 20.00 20.20 20.00 20.10 0.5M
2025-02-26 20.00 20.15 19.95 20.05 0.4M
2025-02-25 20.00 20.15 19.90 20.10 0.5M
2025-02-24 20.10 20.20 19.85 20.10 0.6M
2025-02-21 19.80 20.15 19.80 20.10 1.4M
2025-02-20 19.75 19.80 19.70 19.80 0.3M
2025-02-19 19.70 19.80 19.65 19.75 0.3M
2025-02-18 19.75 19.85 19.65 19.65 0.3M
2025-02-17 19.85 19.85 19.65 19.75 0.4M
2025-02-14 19.60 19.75 19.50 19.75 0.4M
2025-02-13 19.35 19.70 19.35 19.60 0.9M
2025-02-12 19.30 19.55 19.20 19.20 0.7M
2025-02-11 19.65 19.70 19.35 19.35 0.5M
2025-02-10 19.50 19.65 19.35 19.65 0.3M
2025-02-07 19.70 19.75 19.50 19.65 0.2M
2025-02-06 19.50 19.70 19.45 19.70 0.6M
2025-02-05 19.45 19.55 19.25 19.50 0.4M
2025-02-04 19.50 19.50 19.30 19.35 0.2M
2025-02-03 19.40 19.60 19.30 19.40 0.4M
2025-01-22 19.30 19.50 19.25 19.50 0.6M
2025-01-21 19.25 19.25 19.15 19.25 0.3M
2025-01-20 19.20 19.20 19.05 19.15 0.2M
2025-01-17 19.10 19.20 19.10 19.20 0.2M
2025-01-16 19.20 19.25 19.05 19.05 0.3M
2025-01-15 19.05 19.15 19.00 19.05 0.2M
2025-01-14 18.85 19.10 18.85 19.00 0.6M
2025-01-13 18.90 18.90 18.25 18.70 1.9M
2025-01-10 19.05 19.25 18.85 19.00 0.9M
2025-01-09 19.30 19.35 19.10 19.10 0.6M
2025-01-08 19.45 19.45 19.20 19.25 0.5M
2025-01-07 19.45 19.60 19.35 19.40 0.6M
2025-01-06 19.45 19.55 19.35 19.45 0.5M
2025-01-03 19.80 19.80 19.40 19.40 0.7M
2025-01-02 19.70 19.80 19.65 19.65 0.3M