Taimide Tech Inc (3645)

3645
🏛️ Taïwan →
67.60
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 32.50 32.50 31.80 32.00 0.1M
2022-12-29 31.70 32.00 31.55 32.00 0.1M
2022-12-28 32.80 32.80 31.95 31.95 0.3M
2022-12-27 33.00 33.30 32.80 32.80 0.1M
2022-12-26 32.55 33.00 32.55 33.00 0.2M
2022-12-23 32.40 32.65 32.40 32.55 0.1M
2022-12-22 32.80 33.05 32.65 32.95 0.2M
2022-12-21 32.65 33.10 32.65 32.80 0.1M
2022-12-20 33.65 33.85 32.60 32.65 0.3M
2022-12-19 33.90 34.30 33.55 33.60 0.2M
2022-12-16 33.60 34.00 33.05 34.00 0.3M
2022-12-15 34.05 34.30 33.70 33.80 0.3M
2022-12-14 34.80 34.85 34.15 34.15 0.3M
2022-12-13 34.50 34.65 34.25 34.30 0.3M
2022-12-12 33.05 34.55 32.80 34.50 0.6M
2022-12-09 34.40 34.80 33.50 33.50 0.4M
2022-12-08 33.45 34.25 33.35 34.10 0.3M
2022-12-07 33.80 34.25 32.95 33.45 0.7M
2022-12-06 34.20 35.20 33.90 33.90 1.1M
2022-12-05 33.80 34.65 33.80 34.30 0.3M
2022-12-02 33.80 34.50 33.80 34.00 0.5M
2022-12-01 33.80 34.30 33.40 33.80 0.8M
2022-11-30 32.00 33.65 32.00 33.50 1.0M
2022-11-29 31.45 32.00 31.25 31.90 0.2M
2022-11-28 31.65 31.65 31.05 31.50 0.2M
2022-11-25 31.80 32.10 31.40 31.45 0.4M
2022-11-24 31.30 33.00 31.30 32.00 1.1M
2022-11-23 30.85 31.25 30.85 30.85 0.2M
2022-11-22 30.95 30.95 30.55 30.60 0.2M
2022-11-21 31.15 31.25 30.80 30.95 0.3M
2022-11-18 31.25 31.60 31.05 31.10 0.4M
2022-11-17 30.90 31.70 30.90 31.55 0.4M
2022-11-16 31.80 31.80 31.00 31.10 0.4M
2022-11-15 32.15 32.20 31.25 31.50 0.5M
2022-11-14 31.05 33.30 31.05 32.05 1.0M
2022-11-11 31.70 31.75 30.70 31.00 0.7M
2022-11-10 31.70 31.85 31.15 31.20 0.3M
2022-11-09 31.85 32.20 31.75 32.20 0.4M
2022-11-08 32.10 32.20 31.30 31.35 0.3M
2022-11-07 31.50 32.10 31.50 31.75 0.3M
2022-11-04 31.40 31.40 30.70 31.30 0.4M
2022-11-03 30.70 31.45 30.50 31.40 0.3M
2022-11-02 30.80 31.40 30.80 31.20 0.5M
2022-11-01 30.10 30.80 30.10 30.60 0.3M
2022-10-31 30.10 30.45 30.00 30.45 0.3M
2022-10-28 30.30 30.55 29.50 29.50 0.4M
2022-10-27 29.50 30.70 29.50 30.60 0.5M
2022-10-26 30.15 30.15 29.25 29.65 0.5M
2022-10-25 30.50 30.95 30.15 30.20 0.3M
2022-10-24 30.50 31.15 30.35 30.95 0.4M
2022-10-21 30.85 30.85 29.80 29.80 0.3M
2022-10-20 30.50 30.65 30.05 30.45 0.4M
2022-10-19 31.45 31.80 31.05 31.20 0.3M
2022-10-18 31.50 31.65 30.80 31.50 0.4M
2022-10-17 30.20 31.00 29.65 30.85 0.4M
2022-10-14 29.70 31.00 29.70 30.80 0.6M
2022-10-13 30.80 30.80 28.85 28.95 1.0M
2022-10-12 31.00 31.20 30.20 30.80 0.5M
2022-10-11 32.60 32.60 30.75 30.90 1.1M
2022-10-07 33.15 33.35 32.75 32.90 0.3M
2022-10-06 33.50 33.50 32.75 32.95 0.4M
2022-10-05 33.50 34.20 33.00 33.10 0.6M
2022-10-04 34.10 34.10 32.95 33.00 0.6M
2022-10-03 32.40 33.50 32.40 33.50 0.4M
2022-09-30 32.00 33.30 31.60 33.25 0.5M
2022-09-29 32.80 33.15 32.45 32.70 0.5M
2022-09-28 33.00 33.60 31.80 31.90 1.2M
2022-09-27 34.00 34.00 31.45 32.65 2.5M
2022-09-26 36.00 36.05 33.65 33.95 2.7M
2022-09-23 37.25 37.50 36.40 36.50 0.4M
2022-09-22 36.55 37.25 36.10 37.25 0.4M
2022-09-21 37.30 37.40 36.75 36.85 0.4M
2022-09-20 37.20 37.65 36.70 37.25 0.5M
2022-09-19 38.20 38.25 37.20 37.20 0.6M
2022-09-16 38.00 38.50 38.00 38.10 0.4M
2022-09-15 38.50 38.90 38.00 38.05 0.5M
2022-09-14 37.90 38.50 37.35 38.50 0.4M
2022-09-13 38.25 38.95 38.25 38.70 0.5M
2022-09-12 37.65 38.40 37.35 38.05 0.8M
2022-09-08 36.80 37.90 36.20 37.65 0.6M
2022-09-07 36.40 36.55 36.10 36.20 0.4M
2022-09-06 37.25 37.80 36.50 36.80 0.7M
2022-09-05 38.10 38.15 37.05 37.20 0.8M
2022-09-02 38.70 38.85 37.65 38.15 0.7M
2022-09-01 39.25 39.35 38.40 38.50 1.1M
2022-08-31 39.20 39.80 39.15 39.70 0.8M
2022-08-30 39.90 39.95 39.20 39.20 0.7M
2022-08-29 38.50 40.60 38.45 39.60 1.1M
2022-08-26 40.60 40.60 39.70 39.70 1.1M
2022-08-25 40.65 41.00 40.05 40.25 1.8M
2022-08-24 40.50 40.60 39.70 40.35 1.3M
2022-08-23 39.60 40.20 39.25 39.85 0.6M
2022-08-22 39.80 40.85 39.65 39.80 2.1M
2022-08-19 39.50 40.30 39.15 40.05 1.8M
2022-08-18 39.30 39.70 38.65 39.30 1.1M
2022-08-17 39.35 39.70 38.80 39.20 1.2M
2022-08-16 39.60 39.60 38.80 39.00 1.0M
2022-08-15 39.10 39.30 38.25 39.20 3.2M
2022-08-12 37.40 39.00 37.25 38.85 3.1M
2022-08-11 35.30 37.80 35.30 37.25 3.7M
2022-08-10 35.05 35.60 34.30 35.10 4.4M
2022-08-09 35.25 36.00 35.05 35.05 3.7M
2022-08-08 38.60 39.15 37.85 38.90 0.9M
2022-08-05 38.00 38.95 38.00 38.65 0.7M
2022-08-04 37.90 38.20 37.05 37.90 1.6M
2022-08-03 38.70 39.15 37.90 38.15 1.5M
2022-08-02 39.55 39.55 38.50 38.80 2.7M
2022-08-01 40.25 41.80 39.90 40.30 4.7M
2022-07-29 40.85 40.85 39.50 40.00 4.7M
2022-07-28 39.70 40.80 38.70 40.25 3.1M
2022-07-27 39.20 39.50 38.45 39.50 0.8M
2022-07-26 40.00 40.00 38.65 38.95 1.9M
2022-07-25 39.50 41.35 39.45 40.25 3.2M
2022-07-22 39.95 40.20 39.10 39.25 1.9M
2022-07-21 40.40 40.80 39.75 40.70 2.2M
2022-07-20 40.45 40.70 39.90 39.90 1.1M
2022-07-19 39.45 40.60 39.35 39.75 1.6M
2022-07-18 40.00 40.40 39.35 39.55 1.4M
2022-07-15 39.05 39.65 37.90 39.65 2.3M
2022-07-14 38.30 39.15 37.35 39.05 1.6M
2022-07-13 38.95 39.50 38.30 38.35 1.5M
2022-07-12 39.20 39.20 37.20 37.60 2.4M
2022-07-11 40.85 41.20 39.35 39.75 1.0M
2022-07-08 41.40 41.45 40.05 40.50 2.4M
2022-07-07 40.50 41.15 38.50 40.45 5.7M
2022-07-06 42.50 42.70 40.80 40.95 2.3M
2022-07-05 43.50 43.80 41.85 42.75 1.9M
2022-07-04 43.70 44.05 42.25 42.25 2.6M
2022-07-01 46.60 46.60 42.20 42.45 6.9M
2022-06-30 48.45 48.50 45.65 45.90 5.4M
2022-06-29 50.20 50.80 47.60 48.45 6.1M
2022-06-28 51.30 52.60 50.50 51.00 6.3M
2022-06-27 59.00 59.00 52.20 52.20 15.8M
2022-06-24 56.40 60.00 56.40 58.00 11.3M
2022-06-23 57.30 59.70 54.50 55.60 9.1M
2022-06-22 56.60 56.80 54.70 55.90 2.9M
2022-06-21 54.20 56.90 54.10 56.30 2.7M
2022-06-20 58.60 58.60 54.20 54.30 5.2M
2022-06-17 56.90 58.70 56.80 58.40 2.6M
2022-06-16 58.30 60.60 57.90 58.00 7.3M
2022-06-15 58.00 59.20 57.40 57.40 2.3M
2022-06-14 59.00 59.20 56.00 58.80 5.0M
2022-06-13 58.00 59.30 57.80 58.50 2.3M
2022-06-10 57.50 59.30 57.40 59.30 4.9M
2022-06-09 59.70 61.20 57.60 58.30 10.5M
2022-06-08 59.80 61.00 59.20 60.00 6.4M
2022-06-07 59.40 61.10 58.00 60.00 13.4M
2022-06-06 60.40 61.80 58.90 59.50 19.6M
2022-06-02 56.50 61.30 56.50 59.00 12.6M
2022-06-01 56.10 57.70 55.80 56.80 4.2M
2022-05-31 55.00 57.50 54.70 56.20 7.6M
2022-05-30 52.60 56.50 52.30 55.50 6.0M
2022-05-27 51.20 52.90 50.70 52.20 4.9M
2022-05-26 50.30 51.70 49.85 50.30 1.9M
2022-05-25 50.00 51.30 48.90 50.60 2.8M
2022-05-24 50.90 52.60 50.40 50.80 4.7M
2022-05-23 51.20 52.10 50.20 50.30 3.0M
2022-05-20 49.90 51.80 49.50 49.95 5.4M
2022-05-19 46.00 49.80 45.75 49.25 3.3M
2022-05-18 47.35 47.80 46.60 47.00 1.3M
2022-05-17 46.65 47.25 46.45 46.95 1.1M
2022-05-16 47.35 47.85 46.20 46.25 1.9M
2022-05-13 47.60 47.60 46.20 46.50 1.9M
2022-05-12 48.00 49.05 46.20 46.20 3.6M
2022-05-11 51.00 51.20 47.00 47.45 5.3M
2022-05-10 51.80 52.50 50.10 51.00 4.1M
2022-05-09 57.50 57.80 52.90 52.90 6.2M
2022-05-06 56.90 59.20 56.60 58.60 2.5M
2022-05-05 58.70 59.60 57.70 58.90 4.6M
2022-05-04 58.90 58.90 56.00 56.60 3.3M
2022-05-03 55.10 58.80 55.00 57.70 5.0M
2022-04-29 54.50 57.60 54.30 55.50 5.2M
2022-04-27 52.00 53.90 51.00 53.10 4.1M
2022-04-26 58.40 58.80 54.90 55.00 4.1M
2022-04-25 58.50 59.30 55.00 56.50 6.6M
2022-04-22 60.10 62.20 60.10 61.10 3.8M
2022-04-21 61.80 62.50 60.00 61.30 6.4M
2022-04-20 59.50 61.80 58.80 61.00 10.9M
2022-04-19 54.20 59.60 54.20 58.20 7.7M
2022-04-18 57.80 57.80 53.80 54.20 3.8M
2022-04-15 58.00 60.20 56.30 57.60 6.1M
2022-04-14 57.30 62.70 57.30 58.20 12.4M
2022-04-13 55.20 57.40 54.50 57.30 5.8M
2022-04-12 53.90 56.90 53.90 55.20 2.6M
2022-04-11 56.00 56.50 54.60 55.50 2.8M
2022-04-08 56.40 57.00 55.00 56.10 4.9M
2022-04-07 58.40 58.80 54.50 54.50 7.0M
2022-04-06 59.80 60.30 58.60 59.50 3.6M
2022-04-01 59.00 60.30 56.50 60.30 8.0M
2022-03-31 60.50 61.70 59.20 60.60 7.4M
2022-03-30 59.00 61.30 57.40 60.00 9.7M
2022-03-29 58.50 59.10 56.50 58.00 5.7M
2022-03-28 56.30 59.40 55.50 58.40 11.1M
2022-03-25 56.70 57.60 55.40 56.30 5.5M
2022-03-24 55.10 57.80 55.00 57.20 10.1M
2022-03-23 53.80 55.40 52.30 55.40 12.8M
2022-03-22 49.00 53.30 48.35 52.90 8.7M
2022-03-21 46.00 49.70 46.00 49.00 2.1M
2022-03-18 44.60 45.85 44.20 45.85 0.6M
2022-03-17 44.60 45.20 44.20 44.55 0.6M
2022-03-16 44.40 44.55 43.30 43.85 0.7M
2022-03-15 45.85 46.10 43.85 43.90 0.9M
2022-03-14 47.30 47.50 45.80 45.85 0.6M
2022-03-11 47.10 47.55 46.60 46.80 0.5M
2022-03-10 47.10 48.70 47.10 47.40 1.4M
2022-03-09 46.25 47.25 45.85 47.00 0.8M
2022-03-08 45.60 47.50 45.10 45.35 2.2M
2022-03-07 47.70 48.20 45.15 45.60 2.1M
2022-03-04 48.60 49.70 48.10 49.00 1.4M
2022-03-03 50.10 50.50 48.55 49.90 1.9M
2022-03-02 50.00 51.30 48.40 50.10 5.2M
2022-03-01 46.50 50.60 46.40 50.60 3.7M
2022-02-25 46.90 47.20 45.60 46.05 0.9M
2022-02-24 48.40 48.85 45.70 46.00 1.9M
2022-02-23 46.00 49.50 46.00 49.10 2.4M
2022-02-22 46.80 47.10 45.45 45.75 0.6M
2022-02-21 45.50 46.60 45.10 46.35 0.5M
2022-02-18 45.55 46.50 45.50 45.80 0.9M
2022-02-17 47.15 47.90 45.70 46.15 1.5M
2022-02-16 46.65 47.95 46.50 47.75 2.0M
2022-02-15 45.95 47.80 45.80 46.50 2.6M
2022-02-14 44.50 45.90 44.00 45.50 1.0M
2022-02-11 43.80 45.55 43.75 45.35 1.8M
2022-02-10 43.45 45.25 43.05 43.90 2.4M
2022-02-09 42.15 42.80 42.00 42.60 0.3M
2022-02-08 41.55 42.35 41.55 42.15 0.3M
2022-02-07 41.20 42.00 41.10 41.90 0.2M
2022-01-26 40.50 41.05 40.35 40.75 0.5M
2022-01-25 41.45 41.45 40.50 40.50 0.5M
2022-01-24 41.60 42.00 40.75 41.45 0.6M
2022-01-21 43.50 43.50 42.15 42.15 0.7M
2022-01-20 45.50 45.50 43.85 43.90 1.1M
2022-01-19 43.20 45.15 43.20 44.90 1.7M
2022-01-18 42.40 43.90 42.40 43.20 0.6M
2022-01-17 42.10 42.50 42.05 42.40 0.2M
2022-01-14 42.80 42.80 41.60 42.05 0.3M
2022-01-13 43.35 43.35 41.70 42.65 0.5M
2022-01-12 43.45 43.45 42.80 42.80 0.2M
2022-01-11 43.35 43.35 42.70 42.90 0.3M
2022-01-10 42.90 43.75 42.50 43.35 0.3M
2022-01-07 44.10 44.55 43.00 43.10 0.8M
2022-01-06 43.55 44.40 43.10 44.25 0.7M
2022-01-05 43.75 43.85 43.50 43.75 0.4M
2022-01-04 43.10 43.75 43.00 43.75 0.4M
2022-01-03 43.30 43.65 43.00 43.40 0.4M