3.93
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.90 | 3.90 | 3.90 | 3.90 | 100.0K |
| 09:40 | 3.91 | 3.91 | 3.90 | 3.90 | 82.8K |
| 09:55 | 3.89 | 3.89 | 3.89 | 3.89 | 4.0K |
| 10:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 10:20 | 3.90 | 3.90 | 3.90 | 3.90 | 18.3K |
| 10:25 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 10:45 | 3.89 | 3.89 | 3.89 | 3.89 | 3.2K |
| 10:50 | 3.91 | 3.91 | 3.91 | 3.91 | 100.0K |
| 10:55 | 3.92 | 3.93 | 3.92 | 3.93 | 248.8K |
| 11:00 | 3.93 | 3.94 | 3.93 | 3.94 | 144.3K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.94 | 277.2K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 100.0K |
| 13:00 | 3.94 | 3.94 | 3.94 | 3.94 | 10.1K |
| 13:10 | 3.94 | 3.94 | 3.94 | 3.94 | 2.2K |
| 13:30 | 3.95 | 3.95 | 3.95 | 3.95 | 120.8K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.96 | 53.0K |
| 13:45 | 3.96 | 3.97 | 3.96 | 3.97 | 291.2K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 5.1K |
| 14:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 80.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 102.6K |