1,606.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,400.00 | 2,450.00 | 2,350.00 | 2,410.00 | 0.0M |
| 2024-12-27 | 2,510.00 | 2,550.00 | 2,430.00 | 2,450.00 | 0.0M |
| 2024-12-26 | 2,575.00 | 2,590.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2024-12-24 | 2,680.00 | 2,695.00 | 2,575.00 | 2,575.00 | 0.1M |
| 2024-12-23 | 2,600.00 | 2,740.00 | 2,550.00 | 2,580.00 | 0.1M |
| 2024-12-20 | 2,600.00 | 2,665.00 | 2,510.00 | 2,575.00 | 0.1M |
| 2024-12-19 | 2,630.00 | 2,630.00 | 2,550.00 | 2,570.00 | 0.1M |
| 2024-12-18 | 2,650.00 | 2,700.00 | 2,605.00 | 2,630.00 | 0.1M |
| 2024-12-17 | 2,700.00 | 2,750.00 | 2,625.00 | 2,630.00 | 0.1M |
| 2024-12-16 | 2,840.00 | 2,860.00 | 2,630.00 | 2,700.00 | 0.2M |
| 2024-12-13 | 2,580.00 | 2,970.00 | 2,580.00 | 2,735.00 | 0.6M |
| 2024-12-12 | 2,580.00 | 2,670.00 | 2,500.00 | 2,560.00 | 0.2M |
| 2024-12-11 | 2,285.00 | 2,585.00 | 2,285.00 | 2,520.00 | 0.2M |
| 2024-12-10 | 2,215.00 | 2,370.00 | 2,215.00 | 2,280.00 | 0.1M |
| 2024-12-09 | 2,450.00 | 2,450.00 | 2,215.00 | 2,215.00 | 0.1M |
| 2024-12-06 | 2,515.00 | 2,575.00 | 2,400.00 | 2,465.00 | 0.1M |
| 2024-12-05 | 2,530.00 | 2,585.00 | 2,525.00 | 2,545.00 | 0.0M |
| 2024-12-04 | 2,605.00 | 2,605.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2024-12-03 | 2,595.00 | 2,650.00 | 2,580.00 | 2,610.00 | 0.0M |
| 2024-12-02 | 2,640.00 | 2,660.00 | 2,580.00 | 2,595.00 | 0.0M |
| 2024-11-29 | 2,745.00 | 2,745.00 | 2,645.00 | 2,645.00 | 0.1M |
| 2024-11-28 | 2,725.00 | 2,785.00 | 2,690.00 | 2,710.00 | 0.1M |
| 2024-11-27 | 2,775.00 | 2,815.00 | 2,725.00 | 2,725.00 | 0.1M |
| 2024-11-26 | 2,775.00 | 2,800.00 | 2,750.00 | 2,775.00 | 0.1M |
| 2024-11-25 | 2,750.00 | 2,810.00 | 2,735.00 | 2,785.00 | 0.1M |
| 2024-11-22 | 2,705.00 | 2,850.00 | 2,705.00 | 2,750.00 | 0.1M |
| 2024-11-21 | 2,825.00 | 2,965.00 | 2,795.00 | 2,865.00 | 0.1M |
| 2024-11-20 | 2,795.00 | 2,870.00 | 2,700.00 | 2,825.00 | 0.1M |
| 2024-11-19 | 2,800.00 | 2,835.00 | 2,750.00 | 2,795.00 | 0.1M |
| 2024-11-18 | 2,750.00 | 2,825.00 | 2,690.00 | 2,775.00 | 0.1M |
| 2024-11-15 | 2,865.00 | 2,900.00 | 2,730.00 | 2,790.00 | 0.1M |
| 2024-11-14 | 2,915.00 | 3,045.00 | 2,850.00 | 2,865.00 | 0.1M |
| 2024-11-13 | 3,050.00 | 3,080.00 | 2,900.00 | 2,950.00 | 0.2M |
| 2024-11-12 | 2,985.00 | 3,465.00 | 2,830.00 | 3,080.00 | 0.8M |
| 2024-11-11 | 3,210.00 | 3,210.00 | 2,955.00 | 2,985.00 | 0.2M |
| 2024-11-08 | 3,070.00 | 3,225.00 | 3,000.00 | 3,170.00 | 0.3M |
| 2024-11-07 | 3,120.00 | 3,150.00 | 2,950.00 | 3,045.00 | 0.2M |
| 2024-11-06 | 3,470.00 | 3,490.00 | 3,095.00 | 3,150.00 | 0.6M |
| 2024-11-05 | 3,620.00 | 3,790.00 | 3,480.00 | 3,490.00 | 0.3M |
| 2024-11-04 | 3,700.00 | 4,070.00 | 3,305.00 | 3,655.00 | 0.9M |
| 2024-11-01 | 4,420.00 | 4,435.00 | 3,625.00 | 3,700.00 | 1.1M |
| 2024-10-31 | 4,700.00 | 6,110.00 | 4,275.00 | 4,435.00 | 6.9M |
| 2024-03-13 | 7,814.40 | 7,882.20 | 7,763.50 | 7,831.30 | 0.0M |
| 2024-03-12 | 7,763.50 | 7,899.10 | 7,729.60 | 7,797.40 | 0.1M |
| 2024-03-11 | 7,831.30 | 7,865.20 | 7,661.80 | 7,797.40 | 0.1M |
| 2024-03-08 | 7,882.20 | 7,950.00 | 7,729.60 | 7,797.40 | 0.1M |
| 2024-03-07 | 8,000.80 | 8,085.60 | 7,831.30 | 7,882.20 | 0.1M |
| 2024-03-06 | 8,170.30 | 8,238.10 | 7,966.90 | 8,034.70 | 0.1M |
| 2024-03-05 | 8,373.70 | 8,373.70 | 8,136.40 | 8,153.40 | 0.1M |
| 2024-03-04 | 8,305.90 | 8,441.50 | 8,272.00 | 8,373.70 | 0.1M |
| 2024-03-03 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-02-29 | 8,356.80 | 8,475.40 | 8,221.20 | 8,305.90 | 0.1M |
| 2024-02-28 | 8,136.40 | 8,475.40 | 8,102.50 | 8,356.80 | 0.1M |
| 2024-02-27 | 8,085.60 | 8,509.30 | 8,068.60 | 8,170.30 | 0.2M |
| 2024-02-26 | 8,933.10 | 10,051.90 | 8,526.30 | 8,560.20 | 0.8M |
| 2024-02-23 | 8,661.90 | 8,712.80 | 8,441.50 | 8,611.00 | 0.1M |
| 2024-02-22 | 8,594.10 | 8,594.10 | 8,424.60 | 8,543.20 | 0.1M |
| 2024-02-21 | 8,594.10 | 8,746.70 | 8,475.40 | 8,509.30 | 0.1M |
| 2024-02-20 | 8,661.90 | 9,000.90 | 8,543.20 | 8,594.10 | 0.2M |
| 2024-02-19 | 8,865.30 | 9,204.30 | 8,712.80 | 8,831.40 | 0.2M |
| 2024-02-16 | 8,984.00 | 9,068.70 | 8,594.10 | 8,763.60 | 0.2M |
| 2024-02-15 | 8,611.00 | 9,407.70 | 8,458.50 | 8,916.20 | 0.6M |
| 2024-02-14 | 8,424.60 | 8,509.30 | 8,238.10 | 8,424.60 | 0.1M |
| 2024-02-13 | 8,255.10 | 8,729.70 | 8,238.10 | 8,424.60 | 0.2M |
| 2024-02-12 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2024-02-08 | 8,170.30 | 8,390.70 | 8,119.50 | 8,221.20 | 0.2M |
| 2024-02-07 | 8,441.50 | 8,441.50 | 7,950.00 | 8,170.30 | 0.3M |
| 2024-02-06 | 8,458.50 | 8,543.20 | 8,085.60 | 8,221.20 | 0.2M |
| 2024-02-05 | 8,746.70 | 8,780.60 | 8,187.30 | 8,475.40 | 0.3M |
| 2024-02-02 | 8,814.50 | 9,085.70 | 8,492.40 | 8,746.70 | 0.4M |
| 2024-02-01 | 8,984.00 | 9,068.70 | 8,594.10 | 8,831.40 | 0.4M |
| 2024-01-31 | 8,848.40 | 9,712.90 | 8,712.80 | 9,204.30 | 1.7M |
| 2024-01-30 | 8,611.00 | 9,356.90 | 8,305.90 | 8,797.50 | 1.0M |
| 2024-01-29 | 8,661.90 | 9,187.40 | 8,102.50 | 8,577.10 | 1.4M |
| 2024-01-26 | 7,458.40 | 8,102.50 | 7,441.40 | 8,102.50 | 0.3M |
| 2024-01-25 | 7,678.80 | 7,678.80 | 7,390.60 | 7,458.40 | 0.3M |
| 2024-01-24 | 8,000.80 | 8,034.70 | 7,678.80 | 7,763.50 | 0.3M |
| 2024-01-23 | 8,119.50 | 8,611.00 | 7,831.30 | 8,000.80 | 0.4M |
| 2024-01-22 | 8,594.10 | 8,695.80 | 8,068.60 | 8,119.50 | 0.4M |
| 2024-01-19 | 8,899.20 | 9,051.80 | 8,611.00 | 8,645.00 | 0.4M |
| 2024-01-18 | 8,814.50 | 10,001.00 | 8,526.30 | 8,950.10 | 1.2M |
| 2024-01-17 | 9,458.60 | 9,492.50 | 8,814.50 | 8,899.20 | 0.5M |
| 2024-01-16 | 9,204.30 | 10,577.40 | 9,000.90 | 9,458.60 | 1.9M |
| 2024-01-15 | 10,153.60 | 10,153.60 | 9,204.30 | 9,255.20 | 1.4M |
| 2024-01-14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-01-12 | 13,560.70 | 13,679.40 | 10,289.20 | 10,340.00 | 6.4M |
| 2024-01-11 | 11,780.90 | 13,933.60 | 11,526.60 | 12,764.00 | 9.8M |
| 2024-01-10 | 12,052.10 | 12,441.90 | 10,238.30 | 10,746.90 | 2.7M |
| 2024-01-09 | 12,153.80 | 12,730.10 | 11,204.50 | 11,662.20 | 9.8M |
| 2024-01-08 | 11,102.80 | 12,645.40 | 10,713.00 | 10,831.60 | 5.4M |
| 2024-01-07 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2024-01-05 | 9,662.00 | 11,340.10 | 9,645.10 | 10,475.60 | 3.3M |
| 2024-01-04 | 11,526.60 | 12,069.00 | 9,034.80 | 10,407.80 | 12.3M |
| 2024-01-03 | 10,509.50 | 11,543.60 | 9,492.50 | 11,001.10 | 8.4M |
| 2024-01-02 | 7,729.60 | 9,424.70 | 7,712.70 | 8,882.30 | 4.3M |