Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ Brésil →
36.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 34.78 34.85 34.78 34.85 9.9K
10:05 34.86 34.88 34.84 34.84 1.4K
10:10 34.79 34.84 34.79 34.80 1.9K
10:15 34.82 34.84 34.67 34.67 55.9K
10:20 34.66 34.72 34.66 34.71 4.4K
10:25 34.70 34.77 34.70 34.77 7.3K
10:30 34.77 34.81 34.76 34.78 5.7K
10:35 34.78 34.82 34.77 34.81 16.9K
10:40 34.78 34.81 34.72 34.78 12.9K
10:45 34.76 34.80 34.71 34.77 63.8K
10:50 34.79 34.85 34.78 34.85 16.1K
10:55 34.83 34.85 34.79 34.83 21.8K
11:00 34.83 34.84 34.77 34.81 16.1K
11:05 34.82 34.85 34.81 34.85 9.2K
11:10 34.89 34.90 34.79 34.90 126.5K
11:15 34.92 35.00 34.92 34.98 43.0K
11:20 34.97 34.97 34.87 34.87 19.6K
11:25 34.89 34.92 34.88 34.92 8.8K
11:30 34.91 34.95 34.90 34.94 13.4K
11:35 34.94 34.97 34.93 34.93 15.0K
11:40 34.94 34.95 34.91 34.93 13.2K
11:45 34.93 35.02 34.92 35.02 40.2K
11:50 35.01 35.03 35.00 35.01 18.3K
11:55 35.03 35.05 35.01 35.03 8.8K
12:00 35.03 35.04 34.99 34.99 24.0K
12:05 34.99 35.01 34.97 34.99 44.3K
12:10 34.99 35.01 34.98 35.01 16.9K
12:15 35.00 35.01 34.97 35.01 39.9K
12:20 35.00 35.04 34.99 35.04 16.4K
12:25 35.04 35.07 35.03 35.04 27.5K
12:30 35.04 35.05 35.04 35.04 4.6K
12:35 35.04 35.07 35.04 35.04 23.8K
12:40 35.05 35.06 35.03 35.04 14.2K
12:45 35.03 35.06 35.00 35.02 12.2K
12:50 35.02 35.02 35.00 35.02 5.1K
12:55 35.02 35.02 35.00 35.00 16.4K
13:00 35.01 35.02 34.98 34.98 15.7K
13:05 34.96 34.98 34.95 34.98 12.4K
13:10 34.96 34.96 34.94 34.96 11.5K
13:15 34.94 34.94 34.87 34.88 35.7K
13:20 34.88 34.90 34.86 34.86 28.6K
13:25 34.88 34.88 34.82 34.82 9.0K
13:30 34.84 34.85 34.83 34.84 13.6K
13:35 34.85 34.87 34.83 34.83 14.0K
13:40 34.84 34.86 34.81 34.86 15.1K
13:45 34.84 34.86 34.84 34.86 7.9K
13:50 34.85 34.87 34.85 34.85 12.2K
13:55 34.85 34.85 34.79 34.81 15.7K
14:00 34.82 34.84 34.80 34.82 17.7K
14:05 34.83 34.88 34.82 34.88 9.0K
14:10 34.88 34.88 34.80 34.82 29.7K
14:15 34.81 34.82 34.79 34.82 18.2K
14:20 34.83 34.88 34.82 34.87 16.5K
14:25 34.87 34.90 34.86 34.90 16.8K
14:30 34.90 34.90 34.86 34.87 14.4K
14:35 34.88 34.89 34.86 34.87 10.8K
14:40 34.88 34.88 34.78 34.79 77.1K
14:45 34.79 34.81 34.75 34.77 34.4K
14:50 34.77 34.78 34.75 34.77 15.7K
14:55 34.76 34.78 34.76 34.76 13.2K
15:00 34.76 34.81 34.76 34.81 18.6K
15:05 34.79 34.81 34.77 34.77 25.4K
15:10 34.77 34.79 34.75 34.77 20.5K
15:15 34.77 34.80 34.76 34.80 16.6K
15:20 34.79 34.80 34.77 34.78 13.0K
15:25 34.79 34.81 34.79 34.80 12.9K
15:30 34.81 34.81 34.78 34.79 26.9K
15:35 34.79 34.80 34.77 34.79 15.6K
15:40 34.78 34.78 34.74 34.78 19.0K
15:45 34.77 34.80 34.77 34.79 22.0K
15:50 34.79 34.80 34.76 34.76 15.5K
15:55 34.76 34.79 34.74 34.78 16.2K
16:00 34.78 34.80 34.77 34.78 23.4K
16:05 34.79 34.80 34.78 34.80 10.8K
16:10 34.79 34.87 34.79 34.83 51.8K
16:15 34.85 34.87 34.83 34.85 28.1K
16:20 34.87 34.89 34.85 34.89 30.9K
16:25 34.87 34.91 34.82 34.83 68.1K
16:30 34.83 34.88 34.83 34.88 33.2K
16:35 34.88 34.88 34.85 34.87 37.6K
16:40 34.87 34.88 34.86 34.88 30.9K
16:45 34.88 34.93 34.88 34.92 45.1K
16:50 34.92 34.92 34.85 34.86 31.4K
16:55 34.86 34.96 34.86 34.96 216.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible