T T Ltd

TTL
🏛️ Inde →
10.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 15.20 15.46 14.90 15.46 0.1M
2024-12-30 16.17 16.17 15.10 15.10 0.0M
2024-12-27 16.00 16.00 15.70 15.70 0.0M
2024-12-26 16.29 16.29 15.51 15.76 0.0M
2024-12-24 16.19 16.19 15.98 16.07 0.0M
2024-12-23 15.89 16.30 15.20 15.43 0.1M
2024-12-20 16.83 16.83 15.60 15.92 0.0M
2024-12-19 16.99 16.99 16.00 16.15 0.1M
2024-12-18 17.25 17.40 16.26 16.41 0.0M
2024-12-17 16.95 17.18 16.50 16.60 0.1M
2024-12-16 16.66 16.89 16.41 16.84 0.1M
2024-12-13 17.00 17.10 15.80 16.09 0.2M
2024-12-12 17.50 17.70 16.55 16.57 0.2M
2024-12-11 17.81 17.81 17.04 17.42 0.1M
2024-12-10 18.55 18.55 16.83 17.46 0.5M
2024-12-09 16.34 18.49 16.33 18.26 1.2M
2024-12-06 16.03 16.96 15.97 16.28 0.2M
2024-12-05 15.50 16.18 15.50 15.81 0.1M
2024-12-04 16.00 16.30 15.65 15.73 0.1M
2024-12-03 15.98 16.28 15.85 15.86 0.0M
2024-12-02 15.60 16.65 15.60 15.86 0.2M
2024-11-29 16.12 16.12 15.31 15.51 0.1M
2024-11-28 15.83 16.65 15.42 15.90 0.1M
2024-11-27 16.17 16.40 15.40 15.53 0.1M
2024-11-26 16.25 16.34 16.00 16.06 0.0M
2024-11-25 15.90 16.70 15.90 16.22 0.1M
2024-11-22 16.50 16.50 15.93 16.02 0.0M
2024-11-21 16.30 16.79 16.21 16.31 0.1M
2024-11-19 16.50 17.20 16.16 16.37 0.2M
2024-11-18 16.11 16.59 16.10 16.44 0.1M
2024-11-14 16.46 17.05 15.96 16.39 0.2M
2024-11-13 15.80 16.47 15.36 16.36 0.1M
2024-11-12 16.42 16.42 15.40 15.52 0.2M
2024-11-11 16.73 16.73 16.29 16.45 0.0M
2024-11-08 16.90 17.40 16.30 16.40 0.2M
2024-11-07 16.79 17.19 16.29 16.64 0.2M
2024-11-06 16.40 16.65 15.73 16.11 0.6M
2024-11-05 15.85 16.76 15.70 16.39 0.3M
2024-11-04 16.33 16.33 14.94 15.64 0.6M
2024-11-01 15.30 16.22 14.95 16.03 0.4M
2024-10-31 14.60 14.95 14.53 14.75 0.5M
2024-10-30 13.31 15.19 13.31 14.53 0.8M
2024-10-29 12.51 13.23 12.51 13.06 0.0M
2024-10-28 14.80 14.80 12.40 12.67 0.1M
2024-10-25 12.35 12.69 11.81 12.44 0.0M
2024-10-24 12.76 13.00 12.02 12.63 0.1M
2024-10-23 11.78 12.54 11.78 12.50 0.0M
2024-10-22 12.79 13.15 11.64 12.06 0.1M
2024-10-21 11.80 12.78 11.67 12.41 0.1M
2024-10-18 11.30 11.35 11.25 11.33 0.0M
2024-10-17 11.46 11.58 11.30 11.48 0.0M
2024-10-16 11.43 11.43 11.31 11.31 0.0M
2024-10-15 11.20 11.20 11.20 11.20 0.0M
2024-10-14 11.50 11.53 11.30 11.37 0.0M
2024-10-11 11.66 11.66 11.66 11.66 0.0M
2024-10-10 11.79 11.93 11.49 11.49 0.0M
2024-10-09 11.51 11.64 11.51 11.63 0.0M
2024-10-08 11.06 11.55 11.00 11.50 0.0M
2024-10-07 11.32 11.42 11.00 11.00 0.0M
2024-10-04 11.55 11.70 11.30 11.40 0.0M
2024-10-03 10.51 11.79 10.51 11.78 0.0M
2024-09-30 10.80 11.67 10.80 11.60 0.0M
2024-09-27 11.72 11.86 11.59 11.65 0.0M
2024-09-26 11.83 11.93 11.62 11.84 0.0M
2024-09-25 11.98 12.02 11.71 11.93 0.0M
2024-09-24 12.00 12.14 11.90 11.98 0.0M
2024-09-23 12.11 12.20 12.08 12.19 0.0M
2024-09-20 12.10 12.16 11.90 11.94 0.0M
2024-09-19 12.00 12.12 11.92 12.00 0.0M
2024-09-18 12.95 12.95 11.96 12.00 0.0M
2024-09-17 13.50 13.50 12.21 12.42 0.0M
2024-09-16 12.29 12.30 12.16 12.20 0.0M
2024-09-13 12.80 12.97 12.36 12.44 0.1M
2024-09-12 12.88 12.98 12.47 12.53 0.1M
2024-09-11 12.17 12.74 12.17 12.63 0.0M
2024-09-10 12.02 12.11 11.96 12.01 0.0M
2024-09-09 12.06 12.06 11.83 12.01 0.0M
2024-09-06 12.42 12.42 11.94 12.11 0.0M
2024-09-05 12.25 12.43 12.12 12.18 0.0M
2024-09-04 12.14 12.27 12.12 12.16 0.0M
2024-09-03 12.14 12.45 12.05 12.10 0.0M
2024-09-02 12.16 12.40 11.96 12.11 0.0M
2024-08-30 12.21 12.30 12.01 12.22 0.1M
2024-08-29 12.50 12.54 12.08 12.16 0.0M
2024-08-28 12.01 12.40 11.87 12.17 0.1M
2024-08-27 12.00 12.44 12.00 12.23 0.0M
2024-08-26 11.99 12.01 11.61 11.68 0.1M
2024-08-23 11.52 11.81 11.52 11.64 0.0M
2024-08-22 12.05 12.10 11.64 11.73 0.0M
2024-08-21 11.79 12.01 11.69 11.87 0.0M
2024-08-20 11.71 11.77 11.50 11.52 0.1M
2024-08-19 11.60 11.76 11.60 11.70 0.0M
2024-08-16 12.50 12.50 11.31 11.44 0.0M
2024-08-14 11.29 11.69 11.18 11.40 0.0M
2024-08-13 11.68 11.69 11.35 11.40 0.0M
2024-08-12 11.74 11.83 11.54 11.57 0.0M
2024-08-09 12.08 12.11 11.80 11.81 0.1M
2024-08-08 12.14 12.16 11.87 11.90 0.0M
2024-08-07 12.19 12.36 11.80 12.08 0.1M
2024-08-06 12.30 12.67 11.97 12.15 0.1M
2024-08-05 11.73 12.21 11.73 12.15 0.0M
2024-08-02 12.16 12.46 12.05 12.24 0.1M
2024-08-01 12.30 12.46 12.16 12.26 0.0M
2024-07-31 12.60 12.71 12.08 12.44 0.2M
2024-07-30 12.80 13.46 12.45 12.64 0.3M
2024-07-29 11.64 13.00 11.64 12.60 0.7M
2024-07-26 11.80 11.82 11.40 11.41 0.0M
2024-07-25 11.50 11.95 11.50 11.61 0.0M
2024-07-24 11.57 11.77 11.49 11.70 0.0M
2024-07-23 11.44 11.46 10.75 11.40 0.0M
2024-07-22 11.51 11.55 11.28 11.41 0.0M
2024-07-19 11.71 11.71 11.45 11.59 0.0M
2024-07-18 12.06 12.06 11.70 11.72 0.0M
2024-07-16 12.19 12.20 11.80 11.80 0.0M
2024-07-15 11.72 12.28 11.72 11.87 0.0M
2024-07-12 12.05 12.45 11.96 12.02 0.1M
2024-07-11 12.20 12.20 11.78 12.02 0.0M
2024-07-10 11.80 12.00 11.27 11.65 0.1M
2024-07-09 11.81 11.96 11.72 11.84 0.0M
2024-07-08 11.11 12.10 11.11 11.74 0.0M
2024-07-05 11.84 12.15 11.84 11.89 0.0M
2024-07-04 11.50 12.02 11.50 11.78 0.1M
2024-07-03 12.00 12.00 11.50 11.50 0.0M
2024-07-02 11.59 11.90 11.43 11.80 0.1M
2024-07-01 11.65 11.65 11.36 11.36 0.0M
2024-06-28 11.00 11.70 11.00 11.58 0.1M
2024-06-27 12.00 12.00 11.40 11.54 0.1M
2024-06-26 11.64 11.95 11.36 11.83 0.1M
2024-06-25 11.74 11.75 11.45 11.63 0.1M
2024-06-24 11.13 11.94 11.13 11.82 0.1M
2024-06-21 11.23 11.52 11.23 11.35 0.0M
2024-06-20 10.96 11.50 10.79 11.39 0.1M
2024-06-19 10.61 10.74 10.61 10.74 0.0M
2024-06-18 11.50 11.50 10.64 10.64 0.0M
2024-06-14 11.00 11.04 10.90 11.00 0.0M
2024-06-13 10.52 10.98 10.52 10.79 0.1M
2024-06-12 10.54 10.54 10.38 10.39 0.0M
2024-06-11 10.58 10.58 10.53 10.53 0.0M
2024-06-10 10.30 10.40 10.30 10.31 0.0M
2024-06-07 10.40 10.40 10.40 10.40 0.0M
2024-06-05 9.80 10.01 9.62 9.90 0.0M
2024-06-04 10.23 10.23 9.61 9.86 0.1M
2024-06-03 10.51 10.54 10.47 10.47 0.0M
2024-05-31 10.47 10.47 10.47 10.47 0.0M
2024-05-30 10.75 10.75 10.47 10.47 0.0M
2024-05-29 10.72 10.81 10.62 10.74 0.0M
2024-05-28 10.84 10.84 10.69 10.71 0.0M
2024-05-27 10.80 11.01 10.80 10.83 0.1M
2024-05-24 11.61 11.61 10.76 10.94 0.1M
2024-05-23 11.60 11.60 11.13 11.31 0.0M
2024-05-22 11.10 11.50 11.10 11.36 0.0M
2024-05-21 11.12 11.15 10.91 11.07 0.0M
2024-05-18 11.07 11.07 11.07 11.07 0.0M
2024-05-17 11.00 11.13 10.97 11.01 0.0M
2024-05-16 10.71 11.21 10.71 11.00 0.0M
2024-05-15 11.12 11.12 11.00 11.00 0.0M
2024-05-14 10.71 11.00 10.71 10.99 0.0M
2024-05-13 10.78 10.89 10.75 10.80 0.0M
2024-05-10 11.39 11.39 10.80 10.81 0.0M
2024-05-09 11.10 11.10 10.76 10.94 0.0M
2024-05-08 11.00 11.04 10.92 10.92 0.0M
2024-05-07 11.16 11.39 10.90 10.90 0.0M
2024-05-06 11.21 11.21 10.73 10.91 0.0M
2024-05-03 11.20 11.20 10.84 10.99 0.0M
2024-05-02 11.20 11.26 10.73 11.18 0.0M
2024-04-30 11.10 11.21 10.93 11.15 0.0M
2024-04-29 11.04 11.15 11.02 11.07 0.0M
2024-04-26 11.31 11.33 11.00 11.04 0.0M
2024-04-25 11.56 11.56 11.20 11.25 0.0M
2024-04-24 11.10 11.59 10.89 11.33 0.2M
2024-04-23 10.95 11.11 10.84 10.95 0.0M
2024-04-22 10.61 10.98 10.61 10.82 0.0M
2024-04-19 11.88 11.88 10.72 10.87 0.0M
2024-04-18 11.05 11.29 11.00 11.00 0.0M
2024-04-16 10.63 10.90 10.63 10.90 0.1M
2024-04-15 10.76 10.83 10.61 10.79 0.0M
2024-04-12 11.09 11.20 10.75 10.90 0.1M
2024-04-10 11.31 11.32 11.10 11.13 0.0M
2024-04-09 11.80 11.80 11.14 11.22 0.0M
2024-04-08 10.81 11.70 10.81 11.60 0.2M
2024-04-05 10.95 11.12 10.83 10.90 0.0M
2024-04-04 10.83 11.30 10.83 11.00 0.0M
2024-04-03 10.60 11.10 10.60 11.05 0.0M
2024-04-02 10.96 11.18 10.74 10.80 0.0M
2024-04-01 10.26 10.91 10.26 10.87 0.0M
2024-03-28 10.71 10.90 10.37 10.47 0.2M
2024-03-27 10.82 10.93 10.71 10.76 0.0M
2024-03-26 11.08 11.08 10.73 10.76 0.0M
2024-03-22 11.14 11.20 10.94 11.13 0.0M
2024-03-21 11.00 11.50 11.00 11.15 0.1M
2024-03-20 11.09 11.19 10.32 11.00 0.0M
2024-03-19 11.16 11.21 11.13 11.13 0.0M
2024-03-18 11.55 11.65 11.14 11.15 0.0M
2024-03-15 11.81 11.81 11.25 11.34 0.1M
2024-03-14 12.24 12.24 11.10 11.84 0.4M
2024-03-13 10.52 12.55 10.30 12.18 0.7M
2024-03-12 10.72 10.97 10.49 10.53 0.1M
2024-03-11 11.23 11.23 10.73 10.91 0.1M
2024-03-07 11.00 11.36 10.82 11.14 0.0M
2024-03-06 11.01 11.29 10.64 10.90 0.1M
2024-03-05 11.74 11.79 11.02 11.13 0.1M
2024-03-04 11.38 11.67 11.23 11.48 0.1M
2024-03-02 11.36 11.46 11.31 11.44 0.0M
2024-03-01 11.42 11.90 11.33 11.57 0.1M
2024-02-29 11.30 11.58 11.20 11.42 0.4M
2024-02-28 12.10 12.10 11.11 11.21 0.4M
2024-02-27 10.80 12.79 10.80 12.37 1.9M
2024-02-26 10.51 10.76 10.43 10.66 0.0M
2024-02-23 10.54 10.57 10.33 10.48 0.0M
2024-02-22 10.81 10.81 10.50 10.58 0.0M
2024-02-21 10.91 10.91 10.60 10.67 0.0M
2024-02-20 10.89 10.91 10.70 10.75 0.0M
2024-02-19 11.22 11.30 10.05 10.73 0.0M
2024-02-16 10.95 11.20 10.95 10.99 0.0M
2024-02-15 10.90 10.92 10.70 10.82 0.0M
2024-02-14 10.20 10.94 10.20 10.55 0.0M
2024-02-13 10.61 10.68 10.29 10.41 0.0M
2024-02-12 11.40 11.40 10.88 10.92 0.0M
2024-02-09 11.01 11.40 10.92 11.04 0.0M
2024-02-08 10.69 11.70 10.69 11.31 0.1M
2024-02-07 11.14 11.14 10.91 10.91 0.0M
2024-02-06 10.91 11.59 10.80 11.03 0.1M
2024-02-05 11.66 11.66 10.66 10.75 0.0M
2024-02-02 11.42 11.74 11.15 11.26 0.1M
2024-02-01 11.20 11.79 11.16 11.39 0.0M
2024-01-31 11.32 11.52 11.03 11.11 0.1M
2024-01-30 11.57 11.57 11.09 11.20 0.1M
2024-01-29 10.66 11.60 10.65 11.55 0.2M
2024-01-25 10.64 10.64 10.45 10.52 0.0M
2024-01-24 10.70 10.95 10.50 10.50 0.0M
2024-01-23 10.81 10.89 10.58 10.64 0.1M
2024-01-20 10.97 11.20 10.94 11.01 0.0M
2024-01-19 10.92 11.06 10.82 10.98 0.0M
2024-01-18 10.71 11.00 10.42 10.86 0.0M
2024-01-17 10.75 11.11 10.74 10.83 0.0M
2024-01-16 11.14 11.49 10.83 10.88 0.1M
2024-01-15 11.37 11.60 10.92 10.99 0.1M
2024-01-12 11.44 11.64 11.25 11.30 0.1M
2024-01-11 11.60 11.66 11.00 11.36 0.4M
2024-01-10 10.13 11.47 10.13 11.37 0.2M
2024-01-09 10.40 10.56 10.33 10.33 0.0M
2024-01-08 9.61 11.05 9.61 10.35 0.1M
2024-01-05 10.61 10.64 10.29 10.38 0.0M
2024-01-04 10.53 10.78 10.52 10.61 0.0M
2024-01-03 10.60 10.71 10.48 10.52 0.0M
2024-01-02 10.85 10.85 10.50 10.73 0.1M
2024-01-01 9.79 11.05 9.79 10.93 0.1M