12,340.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,050.00 | 7,580.00 | 6,950.00 | 7,530.00 | 0.1M |
| 2024-12-27 | 7,350.00 | 7,430.00 | 7,000.00 | 7,120.00 | 0.1M |
| 2024-12-26 | 7,300.00 | 7,640.00 | 7,300.00 | 7,350.00 | 0.2M |
| 2024-12-24 | 7,210.00 | 7,450.00 | 7,210.00 | 7,270.00 | 0.1M |
| 2024-12-23 | 7,130.00 | 7,260.00 | 7,000.00 | 7,160.00 | 0.1M |
| 2024-12-20 | 7,370.00 | 7,390.00 | 6,990.00 | 7,030.00 | 0.1M |
| 2024-12-19 | 7,400.00 | 7,530.00 | 7,110.00 | 7,370.00 | 0.1M |
| 2024-12-18 | 7,530.00 | 7,610.00 | 7,360.00 | 7,580.00 | 0.1M |
| 2024-12-17 | 7,590.00 | 7,690.00 | 7,370.00 | 7,530.00 | 0.1M |
| 2024-12-16 | 7,350.00 | 8,000.00 | 7,350.00 | 7,470.00 | 0.4M |
| 2024-12-13 | 7,050.00 | 7,520.00 | 7,050.00 | 7,480.00 | 0.2M |
| 2024-12-12 | 7,200.00 | 7,320.00 | 7,020.00 | 7,220.00 | 0.1M |
| 2024-12-11 | 6,790.00 | 7,250.00 | 6,720.00 | 7,200.00 | 0.2M |
| 2024-12-10 | 6,270.00 | 6,830.00 | 6,250.00 | 6,820.00 | 0.1M |
| 2024-12-09 | 6,700.00 | 6,880.00 | 6,240.00 | 6,270.00 | 0.2M |
| 2024-12-06 | 7,380.00 | 7,390.00 | 6,700.00 | 6,970.00 | 0.2M |
| 2024-12-05 | 7,090.00 | 7,490.00 | 6,810.00 | 7,380.00 | 0.2M |
| 2024-12-04 | 7,010.00 | 7,230.00 | 6,880.00 | 7,010.00 | 0.2M |
| 2024-12-03 | 7,350.00 | 7,490.00 | 7,230.00 | 7,300.00 | 0.1M |
| 2024-12-02 | 7,830.00 | 7,910.00 | 7,310.00 | 7,340.00 | 0.1M |
| 2024-11-29 | 8,080.00 | 8,100.00 | 7,720.00 | 7,760.00 | 0.1M |
| 2024-11-28 | 8,220.00 | 8,220.00 | 7,870.00 | 8,060.00 | 0.1M |
| 2024-11-27 | 7,920.00 | 8,240.00 | 7,700.00 | 8,140.00 | 0.2M |
| 2024-11-26 | 7,800.00 | 7,920.00 | 7,570.00 | 7,910.00 | 0.1M |
| 2024-11-25 | 7,430.00 | 7,730.00 | 7,430.00 | 7,730.00 | 0.1M |
| 2024-11-22 | 7,420.00 | 7,780.00 | 7,380.00 | 7,420.00 | 0.1M |
| 2024-11-21 | 7,600.00 | 7,610.00 | 7,300.00 | 7,330.00 | 0.1M |
| 2024-11-20 | 7,810.00 | 7,840.00 | 7,360.00 | 7,610.00 | 0.1M |
| 2024-11-19 | 7,340.00 | 8,000.00 | 7,310.00 | 7,780.00 | 0.2M |
| 2024-11-18 | 7,500.00 | 7,600.00 | 7,300.00 | 7,340.00 | 0.1M |
| 2024-11-15 | 7,020.00 | 7,570.00 | 7,000.00 | 7,500.00 | 0.2M |
| 2024-11-14 | 7,510.00 | 7,660.00 | 7,180.00 | 7,180.00 | 0.1M |
| 2024-11-13 | 7,410.00 | 8,470.00 | 7,110.00 | 7,510.00 | 0.6M |
| 2024-11-12 | 8,090.00 | 8,220.00 | 7,420.00 | 7,420.00 | 0.2M |
| 2024-11-11 | 8,080.00 | 8,190.00 | 7,830.00 | 8,090.00 | 0.2M |
| 2024-11-08 | 8,100.00 | 8,280.00 | 7,720.00 | 8,040.00 | 0.2M |
| 2024-11-07 | 7,220.00 | 8,090.00 | 7,200.00 | 7,920.00 | 0.5M |
| 2024-11-06 | 7,480.00 | 7,560.00 | 7,140.00 | 7,160.00 | 0.1M |
| 2024-11-05 | 7,250.00 | 7,670.00 | 7,190.00 | 7,390.00 | 0.1M |
| 2024-11-04 | 7,200.00 | 7,430.00 | 7,120.00 | 7,180.00 | 0.1M |
| 2024-11-01 | 7,310.00 | 7,400.00 | 7,170.00 | 7,220.00 | 0.0M |
| 2024-10-31 | 7,150.00 | 7,600.00 | 7,000.00 | 7,430.00 | 0.1M |
| 2024-10-30 | 7,350.00 | 7,480.00 | 7,110.00 | 7,140.00 | 0.1M |
| 2024-10-29 | 7,690.00 | 7,700.00 | 7,190.00 | 7,300.00 | 0.1M |
| 2024-10-28 | 7,130.00 | 7,600.00 | 7,060.00 | 7,540.00 | 0.1M |
| 2024-10-25 | 7,210.00 | 7,280.00 | 7,050.00 | 7,120.00 | 0.1M |
| 2024-10-24 | 7,410.00 | 7,480.00 | 7,120.00 | 7,200.00 | 0.1M |
| 2024-10-23 | 7,310.00 | 7,530.00 | 7,090.00 | 7,410.00 | 0.1M |
| 2024-10-22 | 7,700.00 | 7,700.00 | 7,200.00 | 7,220.00 | 0.1M |
| 2024-10-21 | 7,610.00 | 7,890.00 | 7,440.00 | 7,730.00 | 0.1M |
| 2024-10-18 | 7,900.00 | 8,070.00 | 7,510.00 | 7,610.00 | 0.1M |
| 2024-10-17 | 8,140.00 | 8,140.00 | 7,890.00 | 7,900.00 | 0.1M |
| 2024-10-16 | 8,250.00 | 8,430.00 | 8,040.00 | 8,040.00 | 0.1M |
| 2024-10-15 | 8,350.00 | 9,000.00 | 8,290.00 | 8,300.00 | 0.3M |
| 2024-10-14 | 8,210.00 | 8,440.00 | 8,080.00 | 8,240.00 | 0.1M |
| 2024-10-11 | 8,330.00 | 8,800.00 | 8,130.00 | 8,210.00 | 0.1M |
| 2024-10-10 | 8,710.00 | 8,770.00 | 8,310.00 | 8,320.00 | 0.1M |
| 2024-10-08 | 8,810.00 | 8,880.00 | 8,630.00 | 8,700.00 | 0.0M |
| 2024-10-07 | 8,570.00 | 8,860.00 | 8,450.00 | 8,810.00 | 0.1M |
| 2024-10-04 | 8,410.00 | 8,600.00 | 8,340.00 | 8,440.00 | 0.0M |
| 2024-10-02 | 8,490.00 | 8,590.00 | 8,370.00 | 8,410.00 | 0.0M |
| 2024-09-30 | 8,990.00 | 9,150.00 | 8,640.00 | 8,650.00 | 0.1M |
| 2024-09-27 | 8,830.00 | 9,020.00 | 8,700.00 | 8,840.00 | 0.1M |
| 2024-09-26 | 8,480.00 | 9,300.00 | 8,480.00 | 8,830.00 | 0.2M |
| 2024-09-25 | 8,510.00 | 8,680.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-24 | 8,270.00 | 8,560.00 | 8,270.00 | 8,510.00 | 0.0M |
| 2024-09-23 | 8,490.00 | 8,610.00 | 8,200.00 | 8,350.00 | 0.1M |
| 2024-09-20 | 8,360.00 | 8,550.00 | 8,360.00 | 8,490.00 | 0.1M |
| 2024-09-19 | 8,370.00 | 8,490.00 | 8,070.00 | 8,420.00 | 0.1M |
| 2024-09-13 | 8,490.00 | 8,490.00 | 8,200.00 | 8,370.00 | 0.1M |
| 2024-09-12 | 8,130.00 | 8,570.00 | 8,090.00 | 8,440.00 | 0.1M |
| 2024-09-11 | 7,850.00 | 8,250.00 | 7,780.00 | 8,040.00 | 0.1M |
| 2024-09-10 | 7,880.00 | 8,000.00 | 7,700.00 | 7,740.00 | 0.1M |
| 2024-09-09 | 7,680.00 | 7,990.00 | 7,610.00 | 7,880.00 | 0.1M |
| 2024-09-06 | 8,370.00 | 8,440.00 | 7,950.00 | 7,950.00 | 0.1M |
| 2024-09-05 | 8,750.00 | 8,800.00 | 8,100.00 | 8,450.00 | 0.1M |
| 2024-09-04 | 8,500.00 | 8,780.00 | 8,500.00 | 8,610.00 | 0.1M |
| 2024-09-03 | 9,420.00 | 9,450.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2024-09-02 | 9,380.00 | 9,470.00 | 9,170.00 | 9,420.00 | 0.1M |
| 2024-08-30 | 9,240.00 | 9,370.00 | 9,080.00 | 9,250.00 | 0.1M |
| 2024-08-29 | 9,220.00 | 9,340.00 | 9,020.00 | 9,240.00 | 0.0M |
| 2024-08-28 | 9,500.00 | 9,550.00 | 9,230.00 | 9,320.00 | 0.0M |
| 2024-08-27 | 9,550.00 | 9,620.00 | 9,300.00 | 9,470.00 | 0.0M |
| 2024-08-26 | 9,500.00 | 9,640.00 | 9,330.00 | 9,370.00 | 0.1M |
| 2024-08-23 | 9,500.00 | 9,560.00 | 9,280.00 | 9,490.00 | 0.1M |
| 2024-08-22 | 9,940.00 | 9,960.00 | 9,570.00 | 9,610.00 | 0.1M |
| 2024-08-21 | 9,790.00 | 10,060.00 | 9,520.00 | 9,930.00 | 0.1M |
| 2024-08-20 | 9,310.00 | 9,880.00 | 9,310.00 | 9,770.00 | 0.1M |
| 2024-08-19 | 9,500.00 | 9,500.00 | 9,250.00 | 9,300.00 | 0.1M |
| 2024-08-16 | 9,230.00 | 9,550.00 | 9,100.00 | 9,450.00 | 0.1M |
| 2024-08-14 | 9,200.00 | 9,390.00 | 9,000.00 | 9,230.00 | 0.1M |
| 2024-08-13 | 9,100.00 | 9,330.00 | 8,870.00 | 8,960.00 | 0.1M |
| 2024-08-12 | 8,540.00 | 9,180.00 | 8,540.00 | 9,100.00 | 0.1M |
| 2024-08-09 | 8,240.00 | 8,690.00 | 8,240.00 | 8,620.00 | 0.1M |
| 2024-08-08 | 8,200.00 | 8,330.00 | 7,960.00 | 8,170.00 | 0.1M |
| 2024-08-07 | 8,390.00 | 8,550.00 | 8,320.00 | 8,330.00 | 0.1M |
| 2024-08-06 | 7,910.00 | 8,610.00 | 7,910.00 | 8,460.00 | 0.2M |
| 2024-08-05 | 9,200.00 | 9,340.00 | 7,590.00 | 8,000.00 | 0.3M |
| 2024-08-02 | 9,970.00 | 9,970.00 | 9,400.00 | 9,410.00 | 0.2M |
| 2024-08-01 | 9,970.00 | 10,180.00 | 9,870.00 | 10,070.00 | 0.1M |
| 2024-07-31 | 9,510.00 | 9,860.00 | 9,510.00 | 9,840.00 | 0.1M |
| 2024-07-30 | 10,060.00 | 10,140.00 | 9,760.00 | 9,810.00 | 0.1M |
| 2024-07-29 | 10,120.00 | 10,140.00 | 9,900.00 | 10,060.00 | 0.1M |
| 2024-07-26 | 10,300.00 | 10,370.00 | 10,000.00 | 10,120.00 | 0.1M |
| 2024-07-25 | 10,510.00 | 10,560.00 | 10,130.00 | 10,310.00 | 0.1M |
| 2024-07-24 | 10,650.00 | 10,860.00 | 10,500.00 | 10,600.00 | 0.1M |
| 2024-07-23 | 10,700.00 | 11,000.00 | 10,650.00 | 10,700.00 | 0.1M |
| 2024-07-22 | 11,250.00 | 11,280.00 | 10,590.00 | 10,680.00 | 0.2M |
| 2024-07-19 | 11,120.00 | 11,450.00 | 11,070.00 | 11,280.00 | 0.1M |
| 2024-07-18 | 11,120.00 | 11,330.00 | 11,010.00 | 11,180.00 | 0.1M |
| 2024-07-17 | 11,750.00 | 11,860.00 | 11,410.00 | 11,410.00 | 0.1M |
| 2024-07-16 | 12,090.00 | 12,090.00 | 11,730.00 | 11,730.00 | 0.1M |
| 2024-07-15 | 12,360.00 | 12,400.00 | 11,400.00 | 11,980.00 | 0.1M |
| 2024-07-12 | 12,280.00 | 12,900.00 | 12,260.00 | 12,350.00 | 0.4M |
| 2024-07-11 | 12,250.00 | 12,440.00 | 12,000.00 | 12,120.00 | 0.1M |
| 2024-07-10 | 11,950.00 | 12,190.00 | 11,940.00 | 12,190.00 | 0.1M |
| 2024-07-09 | 12,140.00 | 12,160.00 | 11,920.00 | 11,940.00 | 0.1M |
| 2024-07-08 | 11,980.00 | 12,220.00 | 11,890.00 | 12,100.00 | 0.1M |
| 2024-07-05 | 12,280.00 | 12,520.00 | 12,000.00 | 12,020.00 | 0.2M |
| 2024-07-04 | 11,830.00 | 12,200.00 | 11,800.00 | 11,930.00 | 0.1M |
| 2024-07-03 | 12,150.00 | 12,240.00 | 11,760.00 | 11,920.00 | 0.1M |
| 2024-07-02 | 12,760.00 | 12,810.00 | 12,010.00 | 12,150.00 | 0.3M |
| 2024-07-01 | 13,000.00 | 13,090.00 | 12,780.00 | 12,850.00 | 0.2M |
| 2024-06-28 | 13,010.00 | 13,260.00 | 12,770.00 | 13,000.00 | 0.1M |
| 2024-06-27 | 13,530.00 | 13,590.00 | 12,980.00 | 13,010.00 | 0.2M |
| 2024-06-26 | 13,620.00 | 13,700.00 | 13,300.00 | 13,530.00 | 0.2M |
| 2024-06-25 | 13,500.00 | 15,350.00 | 13,420.00 | 13,620.00 | 2.1M |
| 2024-06-24 | 13,900.00 | 13,900.00 | 12,430.00 | 12,800.00 | 0.7M |
| 2024-06-21 | 14,920.00 | 14,920.00 | 13,880.00 | 13,920.00 | 0.5M |
| 2024-06-20 | 15,100.00 | 15,350.00 | 14,930.00 | 14,940.00 | 0.2M |
| 2024-06-19 | 15,640.00 | 15,640.00 | 14,940.00 | 15,210.00 | 0.4M |
| 2024-06-18 | 15,150.00 | 17,200.00 | 14,500.00 | 15,710.00 | 1.5M |
| 2024-06-17 | 16,020.00 | 16,200.00 | 15,050.00 | 15,100.00 | 0.2M |
| 2024-06-14 | 16,490.00 | 16,520.00 | 15,620.00 | 15,840.00 | 0.2M |
| 2024-06-13 | 16,090.00 | 16,570.00 | 15,640.00 | 16,230.00 | 0.3M |
| 2024-06-12 | 15,100.00 | 16,210.00 | 14,950.00 | 15,860.00 | 0.6M |
| 2024-06-11 | 14,530.00 | 15,140.00 | 14,480.00 | 14,950.00 | 0.3M |
| 2024-06-10 | 14,530.00 | 14,530.00 | 14,100.00 | 14,380.00 | 0.1M |
| 2024-06-07 | 14,340.00 | 14,640.00 | 14,120.00 | 14,530.00 | 0.1M |
| 2024-06-05 | 14,240.00 | 14,290.00 | 13,990.00 | 14,230.00 | 0.1M |
| 2024-06-04 | 14,040.00 | 14,260.00 | 13,960.00 | 14,080.00 | 0.1M |
| 2024-06-03 | 13,810.00 | 14,100.00 | 13,770.00 | 14,000.00 | 0.1M |
| 2024-05-31 | 14,000.00 | 14,230.00 | 13,740.00 | 13,800.00 | 0.2M |
| 2024-05-30 | 14,100.00 | 14,850.00 | 14,010.00 | 14,060.00 | 0.2M |
| 2024-05-29 | 14,490.00 | 14,550.00 | 14,060.00 | 14,080.00 | 0.2M |
| 2024-05-28 | 14,530.00 | 14,960.00 | 14,430.00 | 14,490.00 | 0.2M |
| 2024-05-27 | 14,780.00 | 14,800.00 | 14,050.00 | 14,520.00 | 0.3M |
| 2024-05-24 | 15,630.00 | 15,630.00 | 14,710.00 | 14,780.00 | 0.4M |
| 2024-05-23 | 16,010.00 | 16,210.00 | 15,520.00 | 15,660.00 | 0.2M |
| 2024-05-22 | 15,090.00 | 16,900.00 | 14,890.00 | 16,030.00 | 0.8M |
| 2024-05-21 | 15,720.00 | 15,730.00 | 15,000.00 | 15,090.00 | 0.2M |
| 2024-05-20 | 15,510.00 | 15,800.00 | 15,010.00 | 15,720.00 | 0.2M |
| 2024-05-17 | 15,750.00 | 15,770.00 | 15,410.00 | 15,480.00 | 0.2M |
| 2024-05-16 | 15,800.00 | 15,920.00 | 15,520.00 | 15,750.00 | 0.2M |
| 2024-05-14 | 15,750.00 | 16,100.00 | 15,470.00 | 15,710.00 | 0.2M |
| 2024-05-13 | 17,280.00 | 17,340.00 | 15,370.00 | 15,750.00 | 0.7M |
| 2024-05-10 | 17,650.00 | 17,790.00 | 17,220.00 | 17,260.00 | 0.2M |
| 2024-05-09 | 17,710.00 | 17,710.00 | 17,090.00 | 17,220.00 | 0.2M |
| 2024-05-08 | 17,900.00 | 17,900.00 | 17,540.00 | 17,670.00 | 0.1M |
| 2024-05-07 | 18,000.00 | 18,000.00 | 17,630.00 | 17,850.00 | 0.2M |
| 2024-05-03 | 17,640.00 | 18,200.00 | 17,550.00 | 17,900.00 | 0.2M |
| 2024-05-02 | 18,150.00 | 18,150.00 | 17,450.00 | 17,630.00 | 0.3M |
| 2024-04-30 | 18,380.00 | 18,470.00 | 18,100.00 | 18,150.00 | 0.1M |
| 2024-04-29 | 17,970.00 | 18,440.00 | 17,970.00 | 18,240.00 | 0.1M |
| 2024-04-26 | 18,010.00 | 18,180.00 | 17,910.00 | 17,910.00 | 0.1M |
| 2024-04-25 | 18,110.00 | 18,410.00 | 17,960.00 | 17,970.00 | 0.1M |
| 2024-04-24 | 18,100.00 | 18,250.00 | 18,000.00 | 18,160.00 | 0.1M |
| 2024-04-23 | 18,200.00 | 18,300.00 | 17,830.00 | 17,970.00 | 0.1M |
| 2024-04-22 | 18,020.00 | 18,220.00 | 17,360.00 | 18,020.00 | 0.1M |
| 2024-04-19 | 18,370.00 | 18,490.00 | 17,500.00 | 17,950.00 | 0.2M |
| 2024-04-18 | 17,910.00 | 18,490.00 | 17,910.00 | 18,370.00 | 0.1M |
| 2024-04-17 | 17,520.00 | 18,690.00 | 17,520.00 | 17,910.00 | 0.2M |
| 2024-04-16 | 18,400.00 | 18,610.00 | 17,450.00 | 17,460.00 | 0.4M |
| 2024-04-15 | 19,500.00 | 19,510.00 | 18,340.00 | 18,800.00 | 0.5M |
| 2024-04-12 | 20,150.00 | 20,250.00 | 19,920.00 | 19,940.00 | 0.2M |
| 2024-04-11 | 20,000.00 | 20,300.00 | 19,670.00 | 20,050.00 | 0.2M |
| 2024-04-09 | 20,600.00 | 20,950.00 | 20,350.00 | 20,600.00 | 0.1M |
| 2024-04-08 | 21,350.00 | 21,400.00 | 20,500.00 | 20,600.00 | 0.2M |
| 2024-04-05 | 20,800.00 | 22,350.00 | 20,800.00 | 21,150.00 | 0.6M |
| 2024-04-04 | 21,250.00 | 21,250.00 | 20,600.00 | 20,900.00 | 0.3M |
| 2024-04-03 | 21,000.00 | 21,450.00 | 20,450.00 | 20,900.00 | 0.3M |
| 2024-04-02 | 22,450.00 | 22,450.00 | 20,800.00 | 20,850.00 | 0.7M |
| 2024-04-01 | 21,650.00 | 22,800.00 | 21,200.00 | 22,450.00 | 1.0M |
| 2024-03-29 | 20,900.00 | 21,900.00 | 20,800.00 | 21,800.00 | 0.6M |
| 2024-03-28 | 20,850.00 | 20,900.00 | 20,250.00 | 20,700.00 | 0.2M |
| 2024-03-27 | 20,500.00 | 20,850.00 | 20,100.00 | 20,500.00 | 0.3M |
| 2024-03-26 | 20,700.00 | 20,700.00 | 20,000.00 | 20,400.00 | 0.4M |
| 2024-03-25 | 21,600.00 | 21,600.00 | 20,000.00 | 20,750.00 | 0.4M |
| 2024-03-22 | 21,850.00 | 22,300.00 | 21,200.00 | 21,350.00 | 0.5M |
| 2024-03-21 | 21,900.00 | 22,000.00 | 21,400.00 | 21,700.00 | 0.3M |
| 2024-03-20 | 22,400.00 | 22,450.00 | 21,500.00 | 21,650.00 | 0.3M |
| 2024-03-19 | 21,750.00 | 22,500.00 | 21,450.00 | 22,150.00 | 0.8M |
| 2024-03-18 | 21,150.00 | 21,600.00 | 20,800.00 | 21,550.00 | 0.4M |
| 2024-03-17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-03-15 | 21,950.00 | 22,400.00 | 20,950.00 | 21,300.00 | 0.7M |
| 2024-03-14 | 22,600.00 | 22,600.00 | 21,450.00 | 21,900.00 | 0.6M |
| 2024-03-13 | 21,800.00 | 22,450.00 | 21,500.00 | 22,100.00 | 0.8M |
| 2024-03-12 | 21,700.00 | 22,150.00 | 21,100.00 | 21,800.00 | 0.6M |
| 2024-03-11 | 21,550.00 | 21,950.00 | 21,000.00 | 21,650.00 | 0.5M |
| 2024-03-10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-03-08 | 20,250.00 | 21,700.00 | 20,050.00 | 21,600.00 | 0.7M |
| 2024-03-07 | 21,400.00 | 21,600.00 | 19,850.00 | 20,250.00 | 0.6M |
| 2024-03-06 | 21,500.00 | 21,550.00 | 20,500.00 | 21,250.00 | 0.5M |
| 2024-03-05 | 20,400.00 | 22,250.00 | 20,350.00 | 21,850.00 | 2.2M |
| 2024-03-04 | 19,510.00 | 20,400.00 | 19,510.00 | 19,930.00 | 0.2M |
| 2024-02-29 | 19,850.00 | 20,000.00 | 19,350.00 | 19,500.00 | 0.3M |
| 2024-02-28 | 20,350.00 | 20,750.00 | 20,000.00 | 20,050.00 | 0.3M |
| 2024-02-27 | 21,500.00 | 21,550.00 | 20,300.00 | 20,500.00 | 0.5M |
| 2024-02-26 | 21,200.00 | 21,700.00 | 20,600.00 | 21,200.00 | 0.5M |
| 2024-02-25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-02-23 | 21,300.00 | 21,300.00 | 20,350.00 | 21,000.00 | 0.3M |
| 2024-02-22 | 20,900.00 | 21,400.00 | 20,350.00 | 21,300.00 | 0.5M |
| 2024-02-21 | 21,050.00 | 21,500.00 | 20,400.00 | 20,800.00 | 0.6M |
| 2024-02-20 | 19,950.00 | 21,400.00 | 19,800.00 | 21,050.00 | 1.2M |
| 2024-02-19 | 19,720.00 | 20,100.00 | 19,550.00 | 19,700.00 | 0.2M |
| 2024-02-18 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2024-02-16 | 20,200.00 | 20,300.00 | 19,650.00 | 19,780.00 | 0.3M |
| 2024-02-15 | 20,600.00 | 20,600.00 | 19,940.00 | 20,100.00 | 0.2M |
| 2024-02-14 | 19,900.00 | 20,800.00 | 19,600.00 | 20,350.00 | 0.4M |
| 2024-02-13 | 19,700.00 | 20,700.00 | 19,530.00 | 20,350.00 | 0.4M |
| 2024-02-12 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0M |
| 2024-02-08 | 20,200.00 | 20,300.00 | 19,520.00 | 19,690.00 | 0.4M |
| 2024-02-07 | 19,500.00 | 19,740.00 | 19,310.00 | 19,310.00 | 0.2M |
| 2024-02-06 | 20,000.00 | 20,100.00 | 19,220.00 | 19,610.00 | 0.2M |
| 2024-02-05 | 19,800.00 | 20,350.00 | 19,360.00 | 20,200.00 | 0.4M |
| 2024-02-02 | 20,350.00 | 20,350.00 | 19,500.00 | 19,600.00 | 0.4M |
| 2024-02-01 | 18,660.00 | 19,840.00 | 18,660.00 | 19,830.00 | 0.5M |
| 2024-01-31 | 18,300.00 | 19,860.00 | 18,150.00 | 18,800.00 | 0.5M |
| 2024-01-30 | 18,900.00 | 19,100.00 | 18,150.00 | 18,370.00 | 0.4M |
| 2024-01-29 | 19,930.00 | 19,930.00 | 18,520.00 | 18,820.00 | 0.6M |
| 2024-01-28 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0M |
| 2024-01-26 | 19,690.00 | 20,600.00 | 19,340.00 | 19,890.00 | 0.4M |
| 2024-01-25 | 21,100.00 | 21,150.00 | 19,800.00 | 19,960.00 | 0.8M |
| 2024-01-24 | 21,700.00 | 22,300.00 | 21,100.00 | 21,300.00 | 0.5M |
| 2024-01-23 | 23,150.00 | 23,150.00 | 21,850.00 | 21,900.00 | 0.6M |
| 2024-01-22 | 23,250.00 | 23,500.00 | 22,100.00 | 23,200.00 | 0.9M |
| 2024-01-21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-01-19 | 23,250.00 | 24,200.00 | 22,500.00 | 23,000.00 | 1.3M |
| 2024-01-18 | 22,800.00 | 23,250.00 | 21,850.00 | 22,950.00 | 1.0M |
| 2024-01-17 | 23,650.00 | 23,700.00 | 22,500.00 | 22,900.00 | 1.7M |
| 2024-01-16 | 21,300.00 | 24,350.00 | 21,150.00 | 24,150.00 | 5.1M |
| 2024-01-15 | 22,550.00 | 22,750.00 | 21,100.00 | 21,250.00 | 0.9M |
| 2024-01-14 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2024-01-12 | 21,950.00 | 23,650.00 | 21,950.00 | 22,550.00 | 2.4M |
| 2024-01-11 | 23,350.00 | 23,500.00 | 21,900.00 | 21,900.00 | 1.3M |
| 2024-01-10 | 22,600.00 | 23,450.00 | 21,800.00 | 23,000.00 | 2.6M |
| 2024-01-09 | 20,550.00 | 23,700.00 | 20,000.00 | 22,200.00 | 6.8M |
| 2024-01-08 | 20,500.00 | 20,950.00 | 19,720.00 | 20,400.00 | 2.1M |
| 2024-01-07 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-01-05 | 17,560.00 | 22,800.00 | 16,800.00 | 21,400.00 | 7.2M |
| 2024-01-04 | 17,900.00 | 18,050.00 | 17,500.00 | 17,560.00 | 0.3M |
| 2024-01-03 | 18,500.00 | 18,500.00 | 17,980.00 | 18,090.00 | 0.2M |
| 2024-01-02 | 18,440.00 | 18,870.00 | 18,250.00 | 18,500.00 | 0.3M |