11,720.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,740.00 | 11,750.00 | 11,560.00 | 11,630.00 | 32.9K |
| 09:05 | 11,630.00 | 11,670.00 | 11,570.00 | 11,650.00 | 17.5K |
| 09:10 | 11,670.00 | 11,670.00 | 11,540.00 | 11,600.00 | 14.5K |
| 09:15 | 11,600.00 | 11,690.00 | 11,590.00 | 11,640.00 | 9.0K |
| 09:20 | 11,640.00 | 11,650.00 | 11,560.00 | 11,560.00 | 15.5K |
| 09:25 | 11,570.00 | 11,570.00 | 11,530.00 | 11,550.00 | 13.9K |
| 09:30 | 11,570.00 | 11,620.00 | 11,570.00 | 11,600.00 | 4.5K |
| 09:35 | 11,600.00 | 11,640.00 | 11,600.00 | 11,610.00 | 2.7K |
| 09:40 | 11,660.00 | 11,670.00 | 11,620.00 | 11,640.00 | 3.4K |
| 09:45 | 11,660.00 | 11,820.00 | 11,640.00 | 11,820.00 | 9.8K |
| 09:50 | 11,820.00 | 11,930.00 | 11,820.00 | 11,910.00 | 14.6K |
| 09:55 | 11,920.00 | 11,920.00 | 11,850.00 | 11,910.00 | 14.2K |
| 10:00 | 11,890.00 | 12,030.00 | 11,860.00 | 12,030.00 | 26.2K |
| 10:05 | 12,020.00 | 12,130.00 | 12,020.00 | 12,050.00 | 13.6K |
| 10:10 | 12,060.00 | 12,240.00 | 12,050.00 | 12,230.00 | 19.3K |
| 10:15 | 12,180.00 | 12,180.00 | 12,020.00 | 12,140.00 | 16.7K |
| 10:20 | 12,140.00 | 12,140.00 | 12,080.00 | 12,090.00 | 6.9K |
| 10:25 | 12,090.00 | 12,130.00 | 12,070.00 | 12,080.00 | 5.1K |
| 10:30 | 12,080.00 | 12,220.00 | 12,080.00 | 12,160.00 | 12.0K |
| 10:35 | 12,170.00 | 12,280.00 | 12,160.00 | 12,240.00 | 27.6K |
| 10:40 | 12,250.00 | 12,290.00 | 12,240.00 | 12,250.00 | 18.7K |
| 10:45 | 12,250.00 | 12,340.00 | 12,240.00 | 12,290.00 | 30.1K |
| 10:50 | 12,290.00 | 12,350.00 | 12,270.00 | 12,320.00 | 26.9K |
| 10:55 | 12,310.00 | 12,420.00 | 12,300.00 | 12,420.00 | 30.7K |
| 11:00 | 12,400.00 | 12,410.00 | 12,290.00 | 12,340.00 | 15.8K |
| 11:05 | 12,340.00 | 12,440.00 | 12,330.00 | 12,430.00 | 15.8K |
| 11:10 | 12,440.00 | 12,440.00 | 12,330.00 | 12,330.00 | 10.9K |
| 11:15 | 12,330.00 | 12,530.00 | 12,330.00 | 12,470.00 | 50.6K |
| 11:20 | 12,470.00 | 12,500.00 | 12,420.00 | 12,450.00 | 23.0K |
| 11:25 | 12,440.00 | 12,460.00 | 12,370.00 | 12,430.00 | 9.0K |
| 11:30 | 12,450.00 | 12,450.00 | 12,340.00 | 12,350.00 | 10.6K |
| 11:35 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 6.8K |
| 11:40 | 12,310.00 | 12,390.00 | 12,310.00 | 12,360.00 | 9.9K |
| 11:45 | 12,340.00 | 12,360.00 | 12,330.00 | 12,360.00 | 3.6K |
| 11:50 | 12,380.00 | 12,380.00 | 12,300.00 | 12,320.00 | 9.7K |
| 11:55 | 12,300.00 | 12,300.00 | 12,230.00 | 12,230.00 | 16.8K |
| 12:00 | 12,230.00 | 12,280.00 | 12,220.00 | 12,250.00 | 3.6K |
| 12:05 | 12,250.00 | 12,250.00 | 12,170.00 | 12,200.00 | 6.3K |
| 12:10 | 12,200.00 | 12,300.00 | 12,200.00 | 12,290.00 | 7.0K |
| 12:15 | 12,290.00 | 12,310.00 | 12,250.00 | 12,290.00 | 3.9K |
| 12:20 | 12,270.00 | 12,290.00 | 12,240.00 | 12,260.00 | 2.1K |
| 12:25 | 12,260.00 | 12,300.00 | 12,260.00 | 12,290.00 | 3.1K |
| 12:30 | 12,290.00 | 12,320.00 | 12,290.00 | 12,310.00 | 4.1K |
| 12:35 | 12,300.00 | 12,350.00 | 12,300.00 | 12,340.00 | 4.8K |
| 12:40 | 12,330.00 | 12,340.00 | 12,320.00 | 12,320.00 | 2.1K |
| 12:45 | 12,320.00 | 12,340.00 | 12,300.00 | 12,300.00 | 2.3K |
| 12:50 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 5.4K |
| 12:55 | 12,310.00 | 12,330.00 | 12,280.00 | 12,320.00 | 2.5K |
| 13:00 | 12,320.00 | 12,350.00 | 12,320.00 | 12,320.00 | 5.7K |
| 13:05 | 12,320.00 | 12,380.00 | 12,310.00 | 12,380.00 | 6.6K |
| 13:10 | 12,420.00 | 12,450.00 | 12,390.00 | 12,450.00 | 16.4K |
| 13:15 | 12,480.00 | 12,530.00 | 12,420.00 | 12,530.00 | 32.2K |
| 13:20 | 12,520.00 | 12,630.00 | 12,510.00 | 12,610.00 | 49.6K |
| 13:25 | 12,620.00 | 12,680.00 | 12,540.00 | 12,650.00 | 50.4K |
| 13:30 | 12,640.00 | 12,730.00 | 12,640.00 | 12,700.00 | 58.6K |
| 13:35 | 12,700.00 | 12,780.00 | 12,590.00 | 12,720.00 | 48.1K |
| 13:40 | 12,730.00 | 12,980.00 | 12,700.00 | 12,960.00 | 105.1K |
| 13:45 | 12,940.00 | 12,980.00 | 12,730.00 | 12,880.00 | 82.9K |
| 13:50 | 12,870.00 | 12,880.00 | 12,670.00 | 12,810.00 | 79.1K |
| 13:55 | 12,780.00 | 12,950.00 | 12,730.00 | 12,770.00 | 49.4K |
| 14:00 | 12,800.00 | 12,880.00 | 12,760.00 | 12,780.00 | 45.0K |
| 14:05 | 12,730.00 | 12,830.00 | 12,660.00 | 12,730.00 | 34.3K |
| 14:10 | 12,710.00 | 12,730.00 | 12,550.00 | 12,560.00 | 44.5K |
| 14:15 | 12,560.00 | 12,780.00 | 12,550.00 | 12,720.00 | 34.0K |
| 14:20 | 12,720.00 | 12,850.00 | 12,720.00 | 12,830.00 | 35.5K |
| 14:25 | 12,800.00 | 12,820.00 | 12,710.00 | 12,720.00 | 19.1K |
| 14:30 | 12,720.00 | 12,780.00 | 12,700.00 | 12,780.00 | 40.3K |
| 14:35 | 12,780.00 | 12,800.00 | 12,660.00 | 12,700.00 | 18.9K |
| 14:40 | 12,720.00 | 12,760.00 | 12,690.00 | 12,690.00 | 11.3K |
| 14:45 | 12,700.00 | 12,780.00 | 12,680.00 | 12,710.00 | 23.3K |
| 14:50 | 12,720.00 | 12,770.00 | 12,660.00 | 12,670.00 | 15.5K |
| 14:55 | 12,660.00 | 12,740.00 | 12,630.00 | 12,720.00 | 13.8K |
| 15:00 | 12,730.00 | 12,730.00 | 12,680.00 | 12,710.00 | 9.6K |
| 15:05 | 12,710.00 | 12,720.00 | 12,690.00 | 12,710.00 | 14.8K |
| 15:10 | 12,720.00 | 12,770.00 | 12,700.00 | 12,730.00 | 20.7K |
| 15:15 | 12,720.00 | 12,740.00 | 12,710.00 | 12,730.00 | 17.7K |
| 15:25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 19.5K |