11,870.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,600.00 | 11,770.00 | 11,600.00 | 11,770.00 | 19.3K |
| 09:05 | 11,770.00 | 11,800.00 | 11,710.00 | 11,730.00 | 27.9K |
| 09:10 | 11,770.00 | 11,820.00 | 11,770.00 | 11,800.00 | 17.0K |
| 09:15 | 11,790.00 | 11,800.00 | 11,680.00 | 11,690.00 | 21.7K |
| 09:20 | 11,700.00 | 11,740.00 | 11,680.00 | 11,730.00 | 3.9K |
| 09:25 | 11,730.00 | 11,770.00 | 11,710.00 | 11,720.00 | 5.5K |
| 09:30 | 11,710.00 | 11,730.00 | 11,700.00 | 11,730.00 | 2.5K |
| 09:35 | 11,730.00 | 11,820.00 | 11,700.00 | 11,810.00 | 13.7K |
| 09:40 | 11,800.00 | 11,820.00 | 11,760.00 | 11,820.00 | 9.6K |
| 09:45 | 11,820.00 | 11,890.00 | 11,810.00 | 11,890.00 | 15.3K |
| 09:50 | 11,890.00 | 11,990.00 | 11,880.00 | 11,990.00 | 36.2K |
| 09:55 | 11,970.00 | 12,060.00 | 11,950.00 | 12,050.00 | 26.8K |
| 10:00 | 12,060.00 | 12,340.00 | 12,060.00 | 12,200.00 | 71.7K |
| 10:05 | 12,210.00 | 12,340.00 | 12,140.00 | 12,140.00 | 28.6K |
| 10:10 | 12,140.00 | 12,200.00 | 12,100.00 | 12,160.00 | 11.2K |
| 10:15 | 12,160.00 | 12,420.00 | 12,150.00 | 12,390.00 | 34.4K |
| 10:20 | 12,420.00 | 12,450.00 | 12,270.00 | 12,340.00 | 37.2K |
| 10:25 | 12,340.00 | 12,390.00 | 12,280.00 | 12,380.00 | 15.7K |
| 10:30 | 12,380.00 | 12,410.00 | 12,250.00 | 12,270.00 | 21.4K |
| 10:35 | 12,260.00 | 12,490.00 | 12,260.00 | 12,480.00 | 31.1K |
| 10:40 | 12,460.00 | 12,460.00 | 12,320.00 | 12,360.00 | 13.8K |
| 10:45 | 12,370.00 | 12,600.00 | 12,270.00 | 12,600.00 | 69.5K |
| 10:50 | 12,580.00 | 12,700.00 | 12,560.00 | 12,630.00 | 97.5K |
| 10:55 | 12,620.00 | 12,620.00 | 12,490.00 | 12,510.00 | 42.5K |
| 11:00 | 12,520.00 | 12,520.00 | 12,450.00 | 12,480.00 | 22.9K |
| 11:05 | 12,490.00 | 12,510.00 | 12,390.00 | 12,510.00 | 18.2K |
| 11:10 | 12,490.00 | 12,630.00 | 12,430.00 | 12,580.00 | 25.1K |
| 11:15 | 12,630.00 | 12,630.00 | 12,490.00 | 12,500.00 | 24.2K |
| 11:20 | 12,510.00 | 12,530.00 | 12,470.00 | 12,520.00 | 10.5K |
| 11:25 | 12,530.00 | 12,530.00 | 12,420.00 | 12,450.00 | 11.8K |
| 11:30 | 12,450.00 | 12,480.00 | 12,430.00 | 12,470.00 | 4.5K |
| 11:35 | 12,460.00 | 12,490.00 | 12,410.00 | 12,470.00 | 6.3K |
| 11:40 | 12,470.00 | 12,470.00 | 12,370.00 | 12,410.00 | 16.4K |
| 11:45 | 12,410.00 | 12,450.00 | 12,380.00 | 12,430.00 | 2.4K |
| 11:50 | 12,420.00 | 12,440.00 | 12,400.00 | 12,400.00 | 2.5K |
| 11:55 | 12,400.00 | 12,420.00 | 12,380.00 | 12,380.00 | 3.5K |
| 12:00 | 12,390.00 | 12,400.00 | 12,350.00 | 12,360.00 | 3.0K |
| 12:05 | 12,360.00 | 12,420.00 | 12,360.00 | 12,420.00 | 1.9K |
| 12:10 | 12,410.00 | 12,420.00 | 12,400.00 | 12,420.00 | 1.9K |
| 12:15 | 12,430.00 | 12,440.00 | 12,420.00 | 12,430.00 | 3.3K |
| 12:20 | 12,440.00 | 12,460.00 | 12,430.00 | 12,460.00 | 3.4K |
| 12:25 | 12,460.00 | 12,500.00 | 12,450.00 | 12,470.00 | 5.2K |
| 12:30 | 12,470.00 | 12,480.00 | 12,430.00 | 12,440.00 | 3.2K |
| 12:35 | 12,460.00 | 12,480.00 | 12,430.00 | 12,430.00 | 3.5K |
| 12:40 | 12,410.00 | 12,470.00 | 12,410.00 | 12,430.00 | 10.5K |
| 12:45 | 12,430.00 | 12,440.00 | 12,400.00 | 12,430.00 | 9.8K |
| 12:50 | 12,430.00 | 12,500.00 | 12,430.00 | 12,500.00 | 7.4K |
| 12:55 | 12,500.00 | 12,530.00 | 12,490.00 | 12,490.00 | 7.0K |
| 13:00 | 12,500.00 | 12,520.00 | 12,470.00 | 12,470.00 | 4.8K |
| 13:05 | 12,490.00 | 12,620.00 | 12,480.00 | 12,570.00 | 20.3K |
| 13:10 | 12,580.00 | 12,580.00 | 12,490.00 | 12,490.00 | 4.7K |
| 13:15 | 12,490.00 | 12,500.00 | 12,460.00 | 12,480.00 | 3.4K |
| 13:20 | 12,480.00 | 12,490.00 | 12,430.00 | 12,430.00 | 3.8K |
| 13:25 | 12,450.00 | 12,480.00 | 12,430.00 | 12,450.00 | 7.0K |
| 13:30 | 12,450.00 | 12,480.00 | 12,440.00 | 12,440.00 | 1.0K |
| 13:35 | 12,440.00 | 12,480.00 | 12,430.00 | 12,450.00 | 3.9K |
| 13:40 | 12,450.00 | 12,470.00 | 12,440.00 | 12,440.00 | 2.7K |
| 13:45 | 12,450.00 | 12,460.00 | 12,410.00 | 12,420.00 | 3.9K |
| 13:50 | 12,430.00 | 12,430.00 | 12,380.00 | 12,400.00 | 9.1K |
| 13:55 | 12,400.00 | 12,405.00 | 12,390.00 | 12,390.00 | 5.8K |
| 14:00 | 12,390.00 | 12,450.00 | 12,390.00 | 12,440.00 | 2.9K |
| 14:05 | 12,440.00 | 12,440.00 | 12,400.00 | 12,400.00 | 2.3K |
| 14:10 | 12,430.00 | 12,430.00 | 12,390.00 | 12,400.00 | 3.0K |
| 14:15 | 12,430.00 | 12,440.00 | 12,410.00 | 12,420.00 | 3.0K |
| 14:20 | 12,430.00 | 12,470.00 | 12,430.00 | 12,460.00 | 4.5K |
| 14:25 | 12,460.00 | 12,470.00 | 12,430.00 | 12,470.00 | 4.8K |
| 14:30 | 12,460.00 | 12,490.00 | 12,450.00 | 12,450.00 | 4.6K |
| 14:35 | 12,450.00 | 12,460.00 | 12,440.00 | 12,440.00 | 3.3K |
| 14:40 | 12,440.00 | 12,450.00 | 12,400.00 | 12,410.00 | 5.1K |
| 14:45 | 12,410.00 | 12,420.00 | 12,400.00 | 12,410.00 | 5.3K |
| 14:50 | 12,420.00 | 12,450.00 | 12,410.00 | 12,450.00 | 4.4K |
| 14:55 | 12,450.00 | 12,460.00 | 12,420.00 | 12,430.00 | 2.8K |
| 15:00 | 12,430.00 | 12,460.00 | 12,430.00 | 12,450.00 | 6.3K |
| 15:05 | 12,450.00 | 12,460.00 | 12,440.00 | 12,440.00 | 6.3K |
| 15:10 | 12,450.00 | 12,490.00 | 12,450.00 | 12,490.00 | 8.6K |
| 15:15 | 12,480.00 | 12,580.00 | 12,480.00 | 12,560.00 | 20.9K |
| 15:25 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 14.7K |