T Robotics Co Ltd (117730)

117730
🏛️ Corée du Sud →
11,870.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,850.00 10,040.00 9,800.00 9,950.00 17.7K
09:05 9,950.00 10,000.00 9,920.00 9,920.00 5.6K
09:10 9,940.00 10,170.00 9,910.00 10,090.00 17.9K
09:15 10,120.00 10,150.00 10,080.00 10,100.00 11.5K
09:20 10,120.00 10,160.00 10,050.00 10,050.00 6.4K
09:25 10,050.00 10,060.00 9,920.00 9,990.00 13.7K
09:30 9,990.00 10,080.00 9,960.00 10,020.00 8.2K
09:35 10,020.00 10,090.00 10,010.00 10,080.00 3.1K
09:40 10,060.00 10,230.00 9,990.00 10,160.00 21.5K
09:45 10,160.00 10,190.00 10,060.00 10,060.00 7.0K
09:50 10,090.00 10,100.00 10,060.00 10,060.00 1.6K
09:55 10,060.00 10,130.00 10,050.00 10,090.00 3.5K
10:00 10,080.00 10,120.00 10,070.00 10,070.00 1.6K
10:05 10,060.00 10,070.00 10,020.00 10,040.00 1.8K
10:10 10,040.00 10,100.00 10,020.00 10,100.00 2.8K
10:15 10,100.00 10,100.00 10,040.00 10,040.00 2.0K
10:20 10,030.00 10,040.00 10,010.00 10,020.00 3.4K
10:25 10,020.00 10,020.00 9,980.00 10,010.00 11.3K
10:30 10,010.00 10,050.00 9,970.00 10,000.00 2.8K
10:35 10,020.00 10,070.00 10,020.00 10,070.00 1.0K
10:40 10,070.00 10,070.00 10,040.00 10,070.00 0.6K
10:45 10,030.00 10,080.00 10,020.00 10,080.00 1.4K
10:50 10,080.00 10,080.00 10,040.00 10,080.00 1.1K
10:55 10,070.00 10,130.00 10,050.00 10,120.00 4.0K
11:00 10,130.00 10,150.00 10,050.00 10,050.00 4.4K
11:05 10,060.00 10,110.00 10,050.00 10,110.00 1.1K
11:10 10,110.00 10,120.00 10,110.00 10,110.00 1.6K
11:15 10,130.00 10,130.00 10,070.00 10,120.00 1.5K
11:20 10,100.00 10,110.00 10,050.00 10,080.00 1.4K
11:25 10,080.00 10,090.00 10,040.00 10,040.00 0.8K
11:30 10,040.00 10,080.00 9,970.00 10,070.00 5.2K
11:35 10,060.00 10,080.00 10,020.00 10,030.00 1.2K
11:40 10,080.00 10,080.00 10,050.00 10,050.00 1.2K
11:45 10,050.00 10,050.00 10,010.00 10,010.00 2.3K
11:50 10,010.00 10,030.00 10,000.00 10,010.00 0.9K
11:55 10,040.00 10,040.00 10,000.00 10,000.00 4.9K
12:00 9,980.00 9,990.00 9,960.00 9,960.00 2.6K
12:05 9,960.00 9,990.00 9,950.00 9,990.00 1.2K
12:10 9,990.00 9,990.00 9,950.00 9,950.00 2.7K
12:15 9,950.00 9,970.00 9,940.00 9,970.00 0.9K
12:20 9,960.00 9,970.00 9,940.00 9,940.00 1.9K
12:25 9,940.00 9,940.00 9,920.00 9,920.00 1.7K
12:30 9,920.00 9,930.00 9,900.00 9,910.00 4.3K
12:35 9,910.00 9,910.00 9,880.00 9,900.00 4.4K
12:40 9,900.00 9,930.00 9,830.00 9,830.00 4.4K
12:45 9,930.00 9,930.00 9,840.00 9,860.00 1.5K
12:50 9,860.00 9,860.00 9,820.00 9,820.00 4.1K
12:55 9,800.00 9,860.00 9,800.00 9,820.00 5.0K
13:00 9,820.00 9,900.00 9,820.00 9,850.00 3.8K
13:05 9,850.00 9,870.00 9,820.00 9,850.00 2.2K
13:10 9,870.00 9,870.00 9,830.00 9,830.00 1.9K
13:15 9,830.00 9,850.00 9,800.00 9,810.00 1.6K
13:20 9,810.00 9,810.00 9,760.00 9,760.00 9.9K
13:25 9,760.00 9,770.00 9,720.00 9,730.00 10.0K
13:30 9,730.00 9,800.00 9,730.00 9,800.00 1.2K
13:35 9,790.00 9,800.00 9,750.00 9,780.00 2.9K
13:40 9,780.00 9,800.00 9,720.00 9,780.00 3.3K
13:45 9,790.00 9,860.00 9,790.00 9,810.00 3.3K
13:50 9,810.00 9,810.00 9,750.00 9,790.00 1.7K
13:55 9,780.00 9,790.00 9,720.00 9,740.00 1.5K
14:00 9,740.00 9,750.00 9,700.00 9,730.00 9.4K
14:05 9,730.00 9,730.00 9,700.00 9,710.00 1.8K
14:10 9,720.00 9,750.00 9,700.00 9,730.00 1.8K
14:15 9,730.00 9,755.00 9,700.00 9,700.00 2.5K
14:20 9,720.00 9,750.00 9,700.00 9,710.00 2.8K
14:25 9,710.00 9,720.00 9,690.00 9,690.00 4.0K
14:30 9,690.00 9,690.00 9,660.00 9,690.00 3.2K
14:35 9,690.00 9,700.00 9,660.00 9,660.00 4.8K
14:40 9,670.00 9,760.00 9,660.00 9,760.00 2.1K
14:45 9,750.00 9,800.00 9,710.00 9,750.00 2.2K
14:50 9,720.00 9,780.00 9,720.00 9,750.00 4.1K
14:55 9,740.00 9,760.00 9,730.00 9,730.00 2.2K
15:00 9,740.00 9,760.00 9,710.00 9,750.00 1.4K
15:05 9,700.00 9,740.00 9,700.00 9,740.00 2.0K
15:10 9,710.00 9,770.00 9,710.00 9,730.00 2.8K
15:15 9,730.00 9,780.00 9,730.00 9,760.00 2.6K
15:25 9,760.00 9,760.00 9,760.00 9,760.00 5.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible