T Robotics Co Ltd (117730)

117730
🏛️ Corée du Sud →
11,870.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,170.00 14,190.00 13,600.00 13,830.00 65.0K
09:05 13,840.00 13,840.00 13,670.00 13,670.00 22.6K
09:10 13,670.00 13,700.00 13,590.00 13,670.00 18.1K
09:15 13,670.00 13,700.00 13,650.00 13,660.00 12.6K
09:20 13,660.00 13,660.00 13,530.00 13,540.00 26.8K
09:25 13,540.00 13,700.00 13,540.00 13,640.00 8.7K
09:30 13,640.00 13,640.00 13,560.00 13,580.00 8.1K
09:35 13,580.00 13,590.00 13,570.00 13,580.00 4.4K
09:40 13,580.00 13,580.00 13,530.00 13,550.00 26.3K
09:45 13,550.00 13,620.00 13,550.00 13,610.00 3.7K
09:50 13,615.00 13,640.00 13,600.00 13,620.00 2.0K
09:55 13,630.00 13,630.00 13,600.00 13,625.00 2.9K
10:00 13,620.00 13,630.00 13,530.00 13,540.00 7.1K
10:05 13,540.00 13,560.00 13,510.00 13,530.00 7.1K
10:10 13,520.00 13,540.00 13,430.00 13,500.00 30.5K
10:15 13,550.00 13,550.00 13,460.00 13,460.00 4.5K
10:20 13,470.00 13,490.00 13,410.00 13,430.00 6.2K
10:25 13,430.00 13,490.00 13,430.00 13,470.00 2.1K
10:30 13,470.00 13,470.00 13,430.00 13,430.00 4.1K
10:35 13,430.00 13,440.00 13,390.00 13,410.00 6.5K
10:40 13,410.00 13,420.00 13,385.00 13,385.00 5.8K
10:45 13,385.00 13,385.00 13,340.00 13,350.00 9.7K
10:50 13,340.00 13,350.00 13,310.00 13,320.00 19.7K
10:55 13,310.00 13,320.00 13,250.00 13,260.00 18.7K
11:00 13,250.00 13,330.00 13,250.00 13,290.00 4.5K
11:05 13,290.00 13,290.00 13,200.00 13,200.00 17.1K
11:10 13,200.00 13,240.00 13,140.00 13,220.00 24.0K
11:15 13,220.00 13,230.00 13,050.00 13,050.00 22.2K
11:20 13,070.00 13,090.00 13,030.00 13,060.00 24.1K
11:25 13,060.00 13,070.00 13,030.00 13,030.00 14.8K
11:30 13,040.00 13,040.00 12,990.00 12,990.00 13.8K
11:35 12,990.00 13,040.00 12,970.00 13,040.00 12.0K
11:40 13,040.00 13,140.00 13,030.00 13,140.00 11.4K
11:45 13,140.00 13,150.00 13,120.00 13,130.00 4.0K
11:50 13,130.00 13,140.00 13,050.00 13,110.00 7.0K
11:55 13,130.00 13,180.00 13,120.00 13,180.00 5.4K
12:00 13,190.00 13,190.00 13,140.00 13,140.00 2.1K
12:05 13,140.00 13,230.00 13,140.00 13,230.00 4.3K
12:10 13,230.00 13,310.00 13,225.00 13,290.00 7.0K
12:15 13,290.00 13,290.00 13,230.00 13,290.00 2.5K
12:20 13,290.00 13,290.00 13,200.00 13,200.00 1.3K
12:25 13,200.00 13,240.00 13,170.00 13,240.00 5.6K
12:30 13,250.00 13,270.00 13,230.00 13,250.00 5.0K
12:35 13,250.00 13,260.00 13,220.00 13,240.00 1.5K
12:40 13,220.00 13,250.00 13,210.00 13,215.00 2.4K
12:45 13,215.00 13,230.00 13,210.00 13,220.00 2.0K
12:50 13,220.00 13,240.00 13,200.00 13,200.00 3.2K
12:55 13,210.00 13,230.00 13,180.00 13,180.00 7.3K
13:00 13,190.00 13,200.00 13,180.00 13,200.00 1.0K
13:05 13,200.00 13,200.00 13,170.00 13,190.00 1.4K
13:10 13,200.00 13,200.00 13,180.00 13,190.00 1.1K
13:15 13,190.00 13,190.00 13,140.00 13,150.00 3.8K
13:20 13,140.00 13,150.00 13,110.00 13,110.00 7.0K
13:25 13,110.00 13,110.00 13,040.00 13,070.00 9.8K
13:30 13,070.00 13,070.00 13,010.00 13,010.00 7.9K
13:35 13,010.00 13,090.00 13,010.00 13,090.00 5.5K
13:40 13,090.00 13,100.00 13,040.00 13,060.00 2.1K
13:45 13,050.00 13,060.00 13,040.00 13,050.00 2.6K
13:50 13,050.00 13,050.00 13,020.00 13,020.00 1.6K
13:55 13,040.00 13,060.00 13,000.00 13,020.00 7.9K
14:00 13,020.00 13,020.00 12,980.00 13,000.00 8.2K
14:05 12,990.00 13,010.00 12,990.00 13,000.00 3.5K
14:10 13,000.00 13,000.00 12,990.00 13,000.00 2.6K
14:15 13,000.00 13,010.00 12,980.00 13,000.00 4.2K
14:20 13,000.00 13,030.00 12,980.00 13,020.00 5.0K
14:25 12,990.00 13,020.00 12,990.00 13,020.00 1.6K
14:30 13,020.00 13,050.00 13,000.00 13,050.00 4.6K
14:35 13,050.00 13,050.00 13,000.00 13,020.00 2.5K
14:40 13,020.00 13,070.00 13,020.00 13,070.00 6.9K
14:45 13,070.00 13,120.00 13,070.00 13,110.00 6.1K
14:50 13,110.00 13,130.00 13,100.00 13,100.00 10.2K
14:55 13,100.00 13,100.00 13,030.00 13,030.00 5.6K
15:00 13,030.00 13,040.00 13,000.00 13,040.00 4.1K
15:05 13,040.00 13,040.00 13,000.00 13,030.00 4.1K
15:10 13,030.00 13,030.00 13,000.00 13,020.00 6.1K
15:15 13,020.00 13,020.00 12,960.00 12,960.00 15.8K
15:25 12,990.00 12,990.00 12,990.00 12,990.00 13.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible