11,870.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,750.00 | 15,750.00 | 15,480.00 | 15,480.00 | 198.0K |
| 09:05 | 15,475.00 | 15,475.00 | 15,350.00 | 15,380.00 | 110.6K |
| 09:10 | 15,370.00 | 15,380.00 | 15,200.00 | 15,210.00 | 118.4K |
| 09:15 | 15,210.00 | 15,370.00 | 15,210.00 | 15,300.00 | 86.4K |
| 09:20 | 15,330.00 | 15,390.00 | 15,320.00 | 15,330.00 | 38.7K |
| 09:25 | 15,320.00 | 15,340.00 | 15,290.00 | 15,310.00 | 25.8K |
| 09:30 | 15,310.00 | 15,440.00 | 15,310.00 | 15,420.00 | 36.6K |
| 09:35 | 15,420.00 | 15,590.00 | 15,390.00 | 15,570.00 | 40.5K |
| 09:40 | 15,550.00 | 15,580.00 | 15,500.00 | 15,530.00 | 26.9K |
| 09:45 | 15,530.00 | 15,670.00 | 15,530.00 | 15,620.00 | 36.9K |
| 09:50 | 15,600.00 | 15,620.00 | 15,510.00 | 15,515.00 | 22.1K |
| 09:55 | 15,515.00 | 15,540.00 | 15,510.00 | 15,520.00 | 11.3K |
| 10:00 | 15,520.00 | 15,540.00 | 15,420.00 | 15,430.00 | 30.5K |
| 10:05 | 15,430.00 | 15,440.00 | 15,370.00 | 15,370.00 | 17.3K |
| 10:10 | 15,370.00 | 15,380.00 | 15,330.00 | 15,360.00 | 14.0K |
| 10:15 | 15,360.00 | 15,360.00 | 15,310.00 | 15,310.00 | 12.1K |
| 10:20 | 15,310.00 | 15,370.00 | 15,300.00 | 15,370.00 | 10.2K |
| 10:25 | 15,380.00 | 15,400.00 | 15,350.00 | 15,400.00 | 8.7K |
| 10:30 | 15,400.00 | 15,470.00 | 15,350.00 | 15,420.00 | 10.8K |
| 10:35 | 15,400.00 | 15,450.00 | 15,390.00 | 15,450.00 | 5.3K |
| 10:40 | 15,460.00 | 15,480.00 | 15,440.00 | 15,470.00 | 12.3K |
| 10:45 | 15,480.00 | 15,490.00 | 15,450.00 | 15,480.00 | 5.2K |
| 10:50 | 15,470.00 | 15,490.00 | 15,460.00 | 15,470.00 | 4.5K |
| 10:55 | 15,470.00 | 15,500.00 | 15,470.00 | 15,500.00 | 4.0K |
| 11:00 | 15,500.00 | 15,540.00 | 15,490.00 | 15,490.00 | 8.5K |
| 11:05 | 15,490.00 | 15,510.00 | 15,440.00 | 15,440.00 | 8.8K |
| 11:10 | 15,440.00 | 15,490.00 | 15,430.00 | 15,490.00 | 2.4K |
| 11:15 | 15,490.00 | 15,500.00 | 15,430.00 | 15,490.00 | 8.2K |
| 11:20 | 15,490.00 | 15,490.00 | 15,450.00 | 15,490.00 | 3.4K |
| 11:25 | 15,485.00 | 15,490.00 | 15,470.00 | 15,470.00 | 3.6K |
| 11:30 | 15,470.00 | 15,470.00 | 15,360.00 | 15,380.00 | 11.9K |
| 11:35 | 15,380.00 | 15,400.00 | 15,370.00 | 15,390.00 | 4.1K |
| 11:40 | 15,390.00 | 15,390.00 | 15,350.00 | 15,380.00 | 4.1K |
| 11:45 | 15,370.00 | 15,430.00 | 15,360.00 | 15,390.00 | 4.6K |
| 11:50 | 15,400.00 | 15,440.00 | 15,380.00 | 15,400.00 | 2.9K |
| 11:55 | 15,400.00 | 15,450.00 | 15,400.00 | 15,420.00 | 3.7K |
| 12:00 | 15,420.00 | 15,430.00 | 15,400.00 | 15,410.00 | 2.1K |
| 12:05 | 15,410.00 | 15,450.00 | 15,390.00 | 15,400.00 | 4.0K |
| 12:10 | 15,400.00 | 15,430.00 | 15,390.00 | 15,390.00 | 4.1K |
| 12:15 | 15,390.00 | 15,450.00 | 15,380.00 | 15,400.00 | 5.9K |
| 12:20 | 15,400.00 | 15,410.00 | 15,395.00 | 15,410.00 | 3.2K |
| 12:25 | 15,410.00 | 15,420.00 | 15,400.00 | 15,400.00 | 9.0K |
| 12:30 | 15,390.00 | 15,410.00 | 15,380.00 | 15,390.00 | 3.4K |
| 12:35 | 15,400.00 | 15,460.00 | 15,390.00 | 15,460.00 | 5.9K |
| 12:40 | 15,460.00 | 15,480.00 | 15,450.00 | 15,460.00 | 9.5K |
| 12:45 | 15,465.00 | 15,470.00 | 15,430.00 | 15,460.00 | 3.2K |
| 12:50 | 15,460.00 | 15,480.00 | 15,455.00 | 15,480.00 | 8.8K |
| 12:55 | 15,490.00 | 15,590.00 | 15,490.00 | 15,580.00 | 19.0K |
| 13:00 | 15,550.00 | 15,630.00 | 15,550.00 | 15,630.00 | 15.9K |
| 13:05 | 15,630.00 | 15,640.00 | 15,550.00 | 15,595.00 | 10.7K |
| 13:10 | 15,600.00 | 15,620.00 | 15,595.00 | 15,595.00 | 7.3K |
| 13:15 | 15,580.00 | 15,590.00 | 15,530.00 | 15,540.00 | 4.0K |
| 13:20 | 15,590.00 | 15,630.00 | 15,580.00 | 15,610.00 | 7.9K |
| 13:25 | 15,600.00 | 15,650.00 | 15,600.00 | 15,630.00 | 6.1K |
| 13:30 | 15,630.00 | 15,630.00 | 15,530.00 | 15,570.00 | 11.3K |
| 13:35 | 15,570.00 | 15,610.00 | 15,550.00 | 15,550.00 | 4.7K |
| 13:40 | 15,550.00 | 15,630.00 | 15,550.00 | 15,620.00 | 5.8K |
| 13:45 | 15,620.00 | 15,630.00 | 15,600.00 | 15,620.00 | 5.6K |
| 13:50 | 15,620.00 | 15,640.00 | 15,600.00 | 15,600.00 | 4.3K |
| 13:55 | 15,600.00 | 15,610.00 | 15,580.00 | 15,580.00 | 2.6K |
| 14:00 | 15,580.00 | 15,660.00 | 15,570.00 | 15,650.00 | 9.0K |
| 14:05 | 15,650.00 | 15,680.00 | 15,640.00 | 15,680.00 | 10.3K |
| 14:10 | 15,680.00 | 15,820.00 | 15,680.00 | 15,810.00 | 28.2K |
| 14:15 | 15,800.00 | 15,890.00 | 15,780.00 | 15,880.00 | 30.7K |
| 14:20 | 15,890.00 | 15,890.00 | 15,730.00 | 15,730.00 | 26.7K |
| 14:25 | 15,740.00 | 15,815.00 | 15,700.00 | 15,815.00 | 11.1K |
| 14:30 | 15,850.00 | 15,850.00 | 15,830.00 | 15,830.00 | 8.2K |
| 14:35 | 15,820.00 | 16,000.00 | 15,810.00 | 15,860.00 | 27.6K |
| 14:40 | 15,900.00 | 16,050.00 | 15,900.00 | 16,020.00 | 34.8K |
| 14:45 | 16,020.00 | 16,330.00 | 16,020.00 | 16,170.00 | 88.8K |
| 14:50 | 16,190.00 | 16,200.00 | 15,980.00 | 16,050.00 | 53.1K |
| 14:55 | 16,060.00 | 16,140.00 | 16,030.00 | 16,090.00 | 30.4K |
| 15:00 | 16,110.00 | 16,230.00 | 16,050.00 | 16,190.00 | 23.8K |
| 15:05 | 16,200.00 | 16,200.00 | 16,090.00 | 16,150.00 | 25.1K |
| 15:10 | 16,130.00 | 16,160.00 | 16,120.00 | 16,120.00 | 10.9K |
| 15:15 | 16,120.00 | 16,190.00 | 16,010.00 | 16,190.00 | 41.0K |
| 15:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 23.8K |