11,870.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,150.00 | 16,840.00 | 16,070.00 | 16,820.00 | 501.7K |
| 09:05 | 16,860.00 | 17,220.00 | 16,640.00 | 16,790.00 | 512.6K |
| 09:10 | 16,740.00 | 16,750.00 | 16,360.00 | 16,430.00 | 215.9K |
| 09:15 | 16,410.00 | 16,720.00 | 16,200.00 | 16,720.00 | 154.9K |
| 09:20 | 16,715.00 | 16,760.00 | 16,600.00 | 16,620.00 | 112.4K |
| 09:25 | 16,610.00 | 16,870.00 | 16,580.00 | 16,610.00 | 123.6K |
| 09:30 | 16,610.00 | 16,610.00 | 16,410.00 | 16,610.00 | 53.0K |
| 09:35 | 16,620.00 | 16,710.00 | 16,530.00 | 16,530.00 | 51.5K |
| 09:40 | 16,540.00 | 16,540.00 | 16,350.00 | 16,380.00 | 62.1K |
| 09:45 | 16,380.00 | 16,490.00 | 16,360.00 | 16,440.00 | 22.7K |
| 09:50 | 16,480.00 | 16,830.00 | 16,460.00 | 16,780.00 | 81.5K |
| 09:55 | 16,750.00 | 16,920.00 | 16,680.00 | 16,790.00 | 97.1K |
| 10:00 | 16,770.00 | 16,830.00 | 16,630.00 | 16,730.00 | 33.1K |
| 10:05 | 16,730.00 | 16,990.00 | 16,640.00 | 16,990.00 | 70.5K |
| 10:10 | 16,920.00 | 16,960.00 | 16,770.00 | 16,810.00 | 36.3K |
| 10:15 | 16,810.00 | 16,890.00 | 16,750.00 | 16,750.00 | 37.6K |
| 10:20 | 16,760.00 | 16,850.00 | 16,700.00 | 16,790.00 | 22.6K |
| 10:25 | 16,760.00 | 16,790.00 | 16,570.00 | 16,590.00 | 43.9K |
| 10:30 | 16,570.00 | 16,620.00 | 16,500.00 | 16,510.00 | 30.2K |
| 10:35 | 16,510.00 | 16,620.00 | 16,510.00 | 16,560.00 | 16.4K |
| 10:40 | 16,570.00 | 16,690.00 | 16,520.00 | 16,545.00 | 36.4K |
| 10:45 | 16,545.00 | 16,650.00 | 16,540.00 | 16,580.00 | 19.2K |
| 10:50 | 16,580.00 | 16,640.00 | 16,570.00 | 16,590.00 | 21.6K |
| 10:55 | 16,590.00 | 16,590.00 | 16,500.00 | 16,520.00 | 32.9K |
| 11:00 | 16,510.00 | 16,760.00 | 16,500.00 | 16,620.00 | 31.3K |
| 11:05 | 16,620.00 | 16,620.00 | 16,530.00 | 16,560.00 | 8.2K |
| 11:10 | 16,560.00 | 16,790.00 | 16,560.00 | 16,640.00 | 36.7K |
| 11:15 | 16,650.00 | 16,700.00 | 16,620.00 | 16,650.00 | 11.3K |
| 11:20 | 16,670.00 | 16,670.00 | 16,570.00 | 16,640.00 | 11.4K |
| 11:25 | 16,650.00 | 16,690.00 | 16,580.00 | 16,690.00 | 12.1K |
| 11:30 | 16,680.00 | 16,810.00 | 16,680.00 | 16,790.00 | 39.1K |
| 11:35 | 16,790.00 | 16,890.00 | 16,750.00 | 16,880.00 | 26.9K |
| 11:40 | 16,880.00 | 16,880.00 | 16,690.00 | 16,770.00 | 28.3K |
| 11:45 | 16,710.00 | 16,750.00 | 16,640.00 | 16,640.00 | 9.9K |
| 11:50 | 16,640.00 | 16,740.00 | 16,640.00 | 16,680.00 | 9.2K |
| 11:55 | 16,680.00 | 16,700.00 | 16,640.00 | 16,670.00 | 3.6K |
| 12:00 | 16,700.00 | 16,760.00 | 16,640.00 | 16,640.00 | 8.5K |
| 12:05 | 16,640.00 | 16,750.00 | 16,640.00 | 16,670.00 | 13.4K |
| 12:10 | 16,680.00 | 16,820.00 | 16,660.00 | 16,800.00 | 16.6K |
| 12:15 | 16,840.00 | 16,880.00 | 16,760.00 | 16,860.00 | 42.2K |
| 12:20 | 16,860.00 | 16,860.00 | 16,750.00 | 16,830.00 | 16.9K |
| 12:25 | 16,800.00 | 16,880.00 | 16,750.00 | 16,870.00 | 18.7K |
| 12:30 | 16,810.00 | 16,880.00 | 16,810.00 | 16,870.00 | 10.1K |
| 12:35 | 16,860.00 | 16,870.00 | 16,760.00 | 16,770.00 | 23.7K |
| 12:40 | 16,780.00 | 16,840.00 | 16,760.00 | 16,760.00 | 12.6K |
| 12:45 | 16,780.00 | 16,780.00 | 16,740.00 | 16,780.00 | 11.6K |
| 12:50 | 16,790.00 | 16,810.00 | 16,730.00 | 16,790.00 | 10.2K |
| 12:55 | 16,790.00 | 16,800.00 | 16,750.00 | 16,790.00 | 10.9K |
| 13:00 | 16,800.00 | 16,800.00 | 16,620.00 | 16,660.00 | 40.2K |
| 13:05 | 16,670.00 | 16,670.00 | 16,600.00 | 16,600.00 | 23.8K |
| 13:10 | 16,600.00 | 16,700.00 | 16,600.00 | 16,650.00 | 6.8K |
| 13:15 | 16,650.00 | 16,740.00 | 16,640.00 | 16,740.00 | 7.8K |
| 13:20 | 16,780.00 | 16,790.00 | 16,710.00 | 16,730.00 | 17.2K |
| 13:25 | 16,730.00 | 16,740.00 | 16,700.00 | 16,710.00 | 8.4K |
| 13:30 | 16,720.00 | 16,720.00 | 16,620.00 | 16,620.00 | 14.4K |
| 13:35 | 16,630.00 | 16,710.00 | 16,620.00 | 16,680.00 | 7.3K |
| 13:40 | 16,680.00 | 16,720.00 | 16,670.00 | 16,700.00 | 8.5K |
| 13:45 | 16,700.00 | 16,860.00 | 16,700.00 | 16,790.00 | 43.5K |
| 13:50 | 16,800.00 | 16,830.00 | 16,670.00 | 16,700.00 | 12.5K |
| 13:55 | 16,700.00 | 16,700.00 | 16,660.00 | 16,690.00 | 12.2K |
| 14:00 | 16,700.00 | 16,700.00 | 16,630.00 | 16,630.00 | 12.4K |
| 14:05 | 16,630.00 | 16,660.00 | 16,570.00 | 16,620.00 | 22.8K |
| 14:10 | 16,620.00 | 16,630.00 | 16,540.00 | 16,540.00 | 13.4K |
| 14:15 | 16,540.00 | 16,610.00 | 16,450.00 | 16,610.00 | 39.0K |
| 14:20 | 16,590.00 | 16,620.00 | 16,500.00 | 16,510.00 | 18.5K |
| 14:25 | 16,500.00 | 16,530.00 | 16,500.00 | 16,520.00 | 8.6K |
| 14:30 | 16,520.00 | 16,600.00 | 16,520.00 | 16,540.00 | 14.2K |
| 14:35 | 16,550.00 | 16,620.00 | 16,490.00 | 16,510.00 | 19.3K |
| 14:40 | 16,510.00 | 16,540.00 | 16,350.00 | 16,350.00 | 46.2K |
| 14:45 | 16,320.00 | 16,390.00 | 16,270.00 | 16,270.00 | 44.5K |
| 14:50 | 16,260.00 | 16,260.00 | 16,110.00 | 16,160.00 | 77.5K |
| 14:55 | 16,180.00 | 16,180.00 | 16,000.00 | 16,110.00 | 78.0K |
| 15:00 | 16,140.00 | 16,370.00 | 16,140.00 | 16,250.00 | 59.8K |
| 15:05 | 16,250.00 | 16,450.00 | 16,250.00 | 16,430.00 | 17.9K |
| 15:10 | 16,430.00 | 16,430.00 | 16,315.00 | 16,320.00 | 23.1K |
| 15:15 | 16,300.00 | 16,310.00 | 16,230.00 | 16,270.00 | 27.3K |
| 15:25 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 26.1K |