11,870.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 10,120.00 | 9,240.00 | 9,960.00 | 95.8K |
| 09:05 | 10,010.00 | 10,100.00 | 9,640.00 | 9,940.00 | 96.5K |
| 09:10 | 9,940.00 | 9,980.00 | 9,740.00 | 9,930.00 | 24.6K |
| 09:15 | 9,930.00 | 10,680.00 | 9,860.00 | 10,480.00 | 187.1K |
| 09:20 | 10,430.00 | 10,880.00 | 10,300.00 | 10,870.00 | 284.4K |
| 09:25 | 10,870.00 | 11,410.00 | 10,810.00 | 11,380.00 | 507.5K |
| 09:30 | 11,350.00 | 11,460.00 | 11,060.00 | 11,260.00 | 397.0K |
| 09:35 | 11,230.00 | 11,920.00 | 11,230.00 | 11,700.00 | 578.5K |
| 09:40 | 11,700.00 | 12,160.00 | 11,650.00 | 12,160.00 | 386.4K |
| 09:45 | 12,020.00 | 12,420.00 | 12,020.00 | 12,420.00 | 653.5K |
| 09:50 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 72.6K |
| 09:55 | 12,420.00 | 12,420.00 | 12,100.00 | 12,100.00 | 1,184.6K |
| 10:00 | 12,100.00 | 12,210.00 | 11,950.00 | 11,950.00 | 285.5K |
| 10:05 | 11,950.00 | 12,090.00 | 11,950.00 | 12,000.00 | 220.2K |
| 10:10 | 12,000.00 | 12,050.00 | 11,840.00 | 11,870.00 | 189.7K |
| 10:15 | 11,880.00 | 11,880.00 | 11,730.00 | 11,730.00 | 240.6K |
| 10:20 | 11,700.00 | 11,810.00 | 11,640.00 | 11,800.00 | 220.0K |
| 10:25 | 11,800.00 | 11,880.00 | 11,690.00 | 11,840.00 | 104.6K |
| 10:30 | 11,850.00 | 11,930.00 | 11,740.00 | 11,780.00 | 153.6K |
| 10:35 | 11,760.00 | 11,790.00 | 11,550.00 | 11,600.00 | 190.8K |
| 10:40 | 11,600.00 | 11,760.00 | 11,580.00 | 11,730.00 | 97.2K |
| 10:45 | 11,720.00 | 11,790.00 | 11,670.00 | 11,750.00 | 67.8K |
| 10:50 | 11,730.00 | 11,850.00 | 11,730.00 | 11,800.00 | 65.9K |
| 10:55 | 11,800.00 | 11,850.00 | 11,780.00 | 11,810.00 | 31.4K |
| 11:00 | 11,810.00 | 11,880.00 | 11,780.00 | 11,880.00 | 46.1K |
| 11:05 | 11,910.00 | 12,000.00 | 11,870.00 | 11,970.00 | 171.0K |
| 11:10 | 11,980.00 | 12,020.00 | 11,940.00 | 11,940.00 | 123.7K |
| 11:15 | 11,940.00 | 12,070.00 | 11,940.00 | 12,070.00 | 85.7K |
| 11:20 | 12,090.00 | 12,290.00 | 12,090.00 | 12,230.00 | 274.0K |
| 11:25 | 12,230.00 | 12,420.00 | 12,230.00 | 12,420.00 | 417.4K |
| 11:30 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 30.1K |
| 11:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 16.8K |
| 11:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 28.2K |
| 11:45 | 12,420.00 | 12,420.00 | 12,300.00 | 12,420.00 | 1,066.7K |
| 11:50 | 12,420.00 | 12,420.00 | 12,180.00 | 12,420.00 | 344.6K |
| 11:55 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 49.1K |
| 12:00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 49.7K |
| 12:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 17.7K |
| 12:10 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 6.5K |
| 12:15 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 7.9K |
| 12:20 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2.5K |
| 12:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 5.0K |
| 12:30 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 3.3K |
| 12:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 6.9K |
| 12:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2.9K |
| 12:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 3.2K |
| 12:50 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2.7K |
| 12:55 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 3.6K |
| 13:00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2.0K |
| 13:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 1.3K |
| 13:10 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2.5K |
| 13:15 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 1.7K |
| 13:20 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.7K |
| 13:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 13:30 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 3.0K |
| 13:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 1.3K |
| 13:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 1.9K |
| 13:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.7K |
| 13:50 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 1.1K |
| 13:55 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.5K |
| 14:00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 14:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.7K |
| 14:10 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.9K |
| 14:15 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.4K |
| 14:20 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 16.0K |
| 14:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.8K |
| 14:30 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 1.8K |
| 14:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.4K |
| 14:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.4K |
| 14:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.7K |
| 14:50 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:55 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2.0K |
| 15:00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.3K |
| 15:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.6K |
| 15:10 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 15:15 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2.0K |
| 15:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 2.5K |