T Robotics Co Ltd (117730)

117730
🏛️ Corée du Sud →
11,870.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,800.00 10,800.00 10,570.00 10,650.00 25.7K
09:05 10,640.00 10,650.00 10,510.00 10,540.00 11.2K
09:10 10,550.00 10,600.00 10,500.00 10,510.00 13.4K
09:15 10,510.00 10,570.00 10,420.00 10,570.00 13.3K
09:20 10,590.00 10,590.00 10,490.00 10,490.00 7.3K
09:25 10,490.00 10,490.00 10,430.00 10,440.00 19.8K
09:30 10,440.00 10,440.00 10,330.00 10,350.00 19.7K
09:35 10,350.00 10,420.00 10,340.00 10,400.00 5.2K
09:40 10,400.00 10,420.00 10,350.00 10,420.00 6.4K
09:45 10,420.00 10,420.00 10,350.00 10,360.00 11.7K
09:50 10,360.00 10,360.00 10,320.00 10,320.00 8.5K
09:55 10,320.00 10,330.00 10,270.00 10,270.00 14.7K
10:00 10,270.00 10,290.00 10,260.00 10,260.00 6.2K
10:05 10,260.00 10,350.00 10,260.00 10,280.00 6.9K
10:10 10,280.00 10,340.00 10,270.00 10,340.00 14.3K
10:15 10,340.00 10,340.00 10,300.00 10,310.00 3.5K
10:20 10,300.00 10,340.00 10,280.00 10,290.00 3.1K
10:25 10,310.00 10,340.00 10,280.00 10,300.00 2.0K
10:30 10,300.00 10,300.00 10,250.00 10,280.00 14.1K
10:35 10,280.00 10,300.00 10,280.00 10,280.00 5.5K
10:40 10,280.00 10,280.00 10,260.00 10,270.00 6.9K
10:45 10,270.00 10,280.00 10,260.00 10,260.00 3.5K
10:50 10,260.00 10,260.00 10,240.00 10,240.00 4.1K
10:55 10,240.00 10,260.00 10,240.00 10,240.00 3.9K
11:00 10,250.00 10,260.00 10,230.00 10,260.00 4.6K
11:05 10,240.00 10,260.00 10,240.00 10,250.00 1.2K
11:10 10,240.00 10,260.00 10,230.00 10,260.00 5.1K
11:15 10,280.00 10,280.00 10,250.00 10,260.00 8.0K
11:20 10,260.00 10,280.00 10,260.00 10,270.00 3.2K
11:25 10,270.00 10,280.00 10,260.00 10,260.00 3.9K
11:30 10,260.00 10,270.00 10,240.00 10,260.00 4.1K
11:35 10,260.00 10,260.00 10,240.00 10,250.00 2.3K
11:40 10,250.00 10,290.00 10,250.00 10,270.00 6.1K
11:45 10,270.00 10,290.00 10,260.00 10,270.00 1.0K
11:50 10,260.00 10,260.00 10,250.00 10,250.00 2.9K
11:55 10,270.00 10,270.00 10,250.00 10,260.00 0.7K
12:00 10,260.00 10,270.00 10,250.00 10,260.00 2.6K
12:05 10,250.00 10,260.00 10,250.00 10,250.00 1.1K
12:10 10,270.00 10,280.00 10,250.00 10,280.00 1.3K
12:15 10,270.00 10,280.00 10,260.00 10,270.00 1.1K
12:20 10,260.00 10,310.00 10,260.00 10,290.00 1.1K
12:25 10,300.00 10,310.00 10,290.00 10,300.00 1.1K
12:30 10,290.00 10,320.00 10,290.00 10,300.00 1.4K
12:35 10,300.00 10,340.00 10,300.00 10,330.00 1.1K
12:40 10,340.00 10,350.00 10,340.00 10,350.00 9.3K
12:45 10,340.00 10,360.00 10,340.00 10,350.00 2.1K
12:50 10,350.00 10,360.00 10,340.00 10,340.00 2.9K
12:55 10,340.00 10,350.00 10,280.00 10,290.00 4.4K
13:00 10,290.00 10,310.00 10,280.00 10,280.00 2.1K
13:05 10,280.00 10,280.00 10,260.00 10,270.00 2.2K
13:10 10,270.00 10,270.00 10,260.00 10,270.00 2.4K
13:15 10,290.00 10,340.00 10,280.00 10,310.00 0.9K
13:20 10,310.00 10,310.00 10,300.00 10,300.00 0.8K
13:25 10,310.00 10,350.00 10,300.00 10,320.00 2.2K
13:30 10,320.00 10,340.00 10,280.00 10,340.00 2.2K
13:35 10,300.00 10,300.00 10,280.00 10,280.00 1.7K
13:40 10,280.00 10,300.00 10,280.00 10,300.00 0.7K
13:45 10,300.00 10,300.00 10,280.00 10,290.00 0.9K
13:50 10,280.00 10,300.00 10,270.00 10,280.00 2.5K
13:55 10,280.00 10,280.00 10,260.00 10,260.00 2.3K
14:00 10,270.00 10,280.00 10,260.00 10,260.00 0.9K
14:05 10,270.00 10,330.00 10,270.00 10,330.00 1.0K
14:10 10,320.00 10,370.00 10,300.00 10,340.00 5.2K
14:15 10,350.00 10,350.00 10,290.00 10,300.00 1.0K
14:20 10,290.00 10,300.00 10,280.00 10,290.00 1.4K
14:25 10,300.00 10,340.00 10,290.00 10,340.00 1.2K
14:30 10,290.00 10,340.00 10,280.00 10,290.00 1.7K
14:35 10,290.00 10,320.00 10,280.00 10,290.00 0.9K
14:40 10,280.00 10,320.00 10,260.00 10,270.00 5.1K
14:45 10,280.00 10,290.00 10,270.00 10,290.00 1.7K
14:50 10,280.00 10,290.00 10,260.00 10,260.00 2.8K
14:55 10,260.00 10,270.00 10,250.00 10,250.00 6.0K
15:00 10,270.00 10,270.00 10,250.00 10,270.00 3.8K
15:05 10,270.00 10,270.00 10,250.00 10,260.00 1.9K
15:10 10,260.00 10,270.00 10,250.00 10,260.00 1.6K
15:15 10,260.00 10,270.00 10,260.00 10,270.00 1.4K
15:25 10,290.00 10,290.00 10,290.00 10,290.00 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible