T Robotics Co Ltd (117730)

117730
🏛️ Corée du Sud →
11,870.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,640.00 9,670.00 9,490.00 9,620.00 42.6K
09:05 9,620.00 9,870.00 9,590.00 9,790.00 22.0K
09:10 9,820.00 9,880.00 9,760.00 9,880.00 11.1K
09:15 9,880.00 9,900.00 9,780.00 9,810.00 8.7K
09:20 9,810.00 9,890.00 9,780.00 9,890.00 11.2K
09:25 9,890.00 9,950.00 9,870.00 9,870.00 17.3K
09:30 9,870.00 9,970.00 9,850.00 9,920.00 5.1K
09:35 9,920.00 10,120.00 9,870.00 10,070.00 20.0K
09:40 10,070.00 10,070.00 9,960.00 10,070.00 7.9K
09:45 10,080.00 10,080.00 9,960.00 10,010.00 7.7K
09:50 10,010.00 10,020.00 9,900.00 9,940.00 11.4K
09:55 9,940.00 9,940.00 9,830.00 9,900.00 9.9K
10:00 9,900.00 9,900.00 9,820.00 9,850.00 4.4K
10:05 9,860.00 9,970.00 9,850.00 9,950.00 3.2K
10:10 9,960.00 9,970.00 9,920.00 9,960.00 1.0K
10:15 9,970.00 9,970.00 9,920.00 9,920.00 3.6K
10:20 9,910.00 9,960.00 9,870.00 9,930.00 5.0K
10:25 9,920.00 9,920.00 9,870.00 9,880.00 1.9K
10:30 9,920.00 9,920.00 9,860.00 9,860.00 8.4K
10:35 9,850.00 9,890.00 9,840.00 9,870.00 2.6K
10:40 9,860.00 9,860.00 9,790.00 9,800.00 10.1K
10:45 9,800.00 9,880.00 9,800.00 9,870.00 3.3K
10:50 9,850.00 9,860.00 9,800.00 9,800.00 3.0K
10:55 9,860.00 9,860.00 9,800.00 9,850.00 0.2K
11:00 9,830.00 9,850.00 9,810.00 9,810.00 0.5K
11:05 9,810.00 9,850.00 9,810.00 9,810.00 2.4K
11:10 9,850.00 9,850.00 9,810.00 9,850.00 0.9K
11:15 9,880.00 9,910.00 9,850.00 9,910.00 1.4K
11:20 9,900.00 9,940.00 9,890.00 9,940.00 3.2K
11:25 9,940.00 9,980.00 9,930.00 9,960.00 1.4K
11:30 9,960.00 9,970.00 9,960.00 9,960.00 1.3K
11:35 9,970.00 9,980.00 9,950.00 9,970.00 1.4K
11:40 9,960.00 9,960.00 9,920.00 9,920.00 0.5K
11:45 9,930.00 9,950.00 9,920.00 9,930.00 1.2K
11:50 9,930.00 9,930.00 9,910.00 9,920.00 1.0K
11:55 9,920.00 9,950.00 9,920.00 9,940.00 0.3K
12:00 9,930.00 9,940.00 9,900.00 9,900.00 1.3K
12:05 9,850.00 9,920.00 9,850.00 9,920.00 1.0K
12:10 9,920.00 9,920.00 9,900.00 9,910.00 0.1K
12:15 9,910.00 9,920.00 9,830.00 9,880.00 7.5K
12:20 9,880.00 9,880.00 9,820.00 9,870.00 1.3K
12:25 9,860.00 9,920.00 9,850.00 9,910.00 1.1K
12:30 9,880.00 9,940.00 9,850.00 9,910.00 1.0K
12:35 9,850.00 9,910.00 9,830.00 9,830.00 0.9K
12:40 9,840.00 9,870.00 9,830.00 9,870.00 0.3K
12:45 9,850.00 9,870.00 9,830.00 9,830.00 1.6K
12:50 9,830.00 9,870.00 9,830.00 9,870.00 0.5K
12:55 9,860.00 9,880.00 9,850.00 9,880.00 0.6K
13:00 9,880.00 9,880.00 9,870.00 9,880.00 0.1K
13:05 9,850.00 9,900.00 9,850.00 9,900.00 5.0K
13:10 9,900.00 9,900.00 9,840.00 9,880.00 0.9K
13:15 9,880.00 9,900.00 9,850.00 9,850.00 0.8K
13:20 9,850.00 9,860.00 9,800.00 9,860.00 2.7K
13:25 9,880.00 9,880.00 9,730.00 9,730.00 10.4K
13:30 9,750.00 9,780.00 9,740.00 9,760.00 1.7K
13:35 9,760.00 9,830.00 9,760.00 9,830.00 0.5K
13:40 9,810.00 9,850.00 9,810.00 9,840.00 0.4K
13:45 9,840.00 9,870.00 9,830.00 9,850.00 1.3K
13:50 9,850.00 9,870.00 9,850.00 9,860.00 0.9K
13:55 9,860.00 9,880.00 9,810.00 9,810.00 2.3K
14:00 9,810.00 9,860.00 9,810.00 9,810.00 2.5K
14:05 9,830.00 9,830.00 9,750.00 9,750.00 4.4K
14:10 9,750.00 9,750.00 9,670.00 9,700.00 12.5K
14:15 9,730.00 9,900.00 9,720.00 9,880.00 13.6K
14:20 9,870.00 9,880.00 9,820.00 9,820.00 7.6K
14:25 9,820.00 9,820.00 9,760.00 9,760.00 8.5K
14:30 9,810.00 9,810.00 9,770.00 9,780.00 3.0K
14:35 9,780.00 9,820.00 9,760.00 9,810.00 4.7K
14:40 9,800.00 9,820.00 9,800.00 9,820.00 0.9K
14:45 9,810.00 9,820.00 9,800.00 9,810.00 7.9K
14:50 9,810.00 9,820.00 9,770.00 9,770.00 3.3K
14:55 9,790.00 9,790.00 9,740.00 9,770.00 6.5K
15:00 9,770.00 9,770.00 9,740.00 9,750.00 1.6K
15:05 9,760.00 9,770.00 9,740.00 9,770.00 3.3K
15:10 9,770.00 9,770.00 9,750.00 9,750.00 6.1K
15:15 9,750.00 9,790.00 9,750.00 9,760.00 8.0K
15:25 9,820.00 9,820.00 9,820.00 9,820.00 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible