11,870.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,620.00 | 9,800.00 | 9,470.00 | 9,500.00 | 26.1K |
| 09:05 | 9,480.00 | 9,520.00 | 9,430.00 | 9,490.00 | 22.1K |
| 09:10 | 9,460.00 | 9,600.00 | 9,460.00 | 9,560.00 | 8.4K |
| 09:15 | 9,550.00 | 9,600.00 | 9,490.00 | 9,530.00 | 5.7K |
| 09:20 | 9,480.00 | 9,520.00 | 9,470.00 | 9,490.00 | 7.8K |
| 09:25 | 9,450.00 | 9,580.00 | 9,450.00 | 9,500.00 | 14.9K |
| 09:30 | 9,500.00 | 9,540.00 | 9,450.00 | 9,540.00 | 12.3K |
| 09:35 | 9,540.00 | 9,540.00 | 9,420.00 | 9,430.00 | 8.0K |
| 09:40 | 9,440.00 | 9,520.00 | 9,430.00 | 9,520.00 | 3.7K |
| 09:45 | 9,520.00 | 9,520.00 | 9,460.00 | 9,460.00 | 1.8K |
| 09:50 | 9,460.00 | 9,520.00 | 9,450.00 | 9,460.00 | 4.7K |
| 09:55 | 9,450.00 | 9,550.00 | 9,430.00 | 9,470.00 | 8.3K |
| 10:00 | 9,460.00 | 9,460.00 | 9,410.00 | 9,410.00 | 12.0K |
| 10:05 | 9,410.00 | 9,440.00 | 9,410.00 | 9,430.00 | 5.3K |
| 10:10 | 9,430.00 | 9,560.00 | 9,420.00 | 9,560.00 | 7.0K |
| 10:15 | 9,560.00 | 9,590.00 | 9,510.00 | 9,510.00 | 4.1K |
| 10:20 | 9,510.00 | 9,580.00 | 9,510.00 | 9,560.00 | 2.6K |
| 10:25 | 9,580.00 | 9,590.00 | 9,530.00 | 9,530.00 | 2.4K |
| 10:30 | 9,530.00 | 9,590.00 | 9,530.00 | 9,590.00 | 1.2K |
| 10:35 | 9,580.00 | 9,600.00 | 9,550.00 | 9,590.00 | 4.4K |
| 10:40 | 9,590.00 | 9,780.00 | 9,570.00 | 9,740.00 | 18.3K |
| 10:45 | 9,740.00 | 9,750.00 | 9,690.00 | 9,720.00 | 5.1K |
| 10:50 | 9,720.00 | 9,730.00 | 9,700.00 | 9,700.00 | 3.1K |
| 10:55 | 9,700.00 | 9,770.00 | 9,700.00 | 9,720.00 | 8.4K |
| 11:00 | 9,720.00 | 9,730.00 | 9,680.00 | 9,680.00 | 4.7K |
| 11:05 | 9,690.00 | 9,690.00 | 9,680.00 | 9,680.00 | 0.8K |
| 11:10 | 9,690.00 | 9,690.00 | 9,660.00 | 9,660.00 | 5.3K |
| 11:15 | 9,660.00 | 9,740.00 | 9,660.00 | 9,740.00 | 3.3K |
| 11:20 | 9,740.00 | 9,850.00 | 9,740.00 | 9,840.00 | 20.6K |
| 11:25 | 9,840.00 | 9,990.00 | 9,830.00 | 9,880.00 | 44.0K |
| 11:30 | 9,890.00 | 10,000.00 | 9,890.00 | 9,970.00 | 48.0K |
| 11:35 | 9,980.00 | 10,020.00 | 9,890.00 | 9,950.00 | 38.2K |
| 11:40 | 9,930.00 | 10,050.00 | 9,910.00 | 10,050.00 | 17.4K |
| 11:45 | 10,030.00 | 10,150.00 | 9,980.00 | 9,980.00 | 51.2K |
| 11:50 | 9,990.00 | 10,000.00 | 9,940.00 | 9,970.00 | 19.3K |
| 11:55 | 9,970.00 | 10,120.00 | 9,950.00 | 10,060.00 | 17.9K |
| 12:00 | 10,100.00 | 10,110.00 | 10,030.00 | 10,090.00 | 11.2K |
| 12:05 | 10,070.00 | 10,100.00 | 10,050.00 | 10,070.00 | 11.4K |
| 12:10 | 10,060.00 | 10,100.00 | 10,060.00 | 10,080.00 | 9.3K |
| 12:15 | 10,070.00 | 10,390.00 | 10,070.00 | 10,320.00 | 79.5K |
| 12:20 | 10,320.00 | 10,320.00 | 10,190.00 | 10,210.00 | 37.6K |
| 12:25 | 10,230.00 | 10,240.00 | 10,060.00 | 10,080.00 | 20.3K |
| 12:30 | 10,090.00 | 10,190.00 | 10,090.00 | 10,120.00 | 23.0K |
| 12:35 | 10,120.00 | 10,150.00 | 10,000.00 | 10,000.00 | 13.9K |
| 12:40 | 10,000.00 | 10,040.00 | 9,980.00 | 9,990.00 | 9.6K |
| 12:45 | 9,970.00 | 10,000.00 | 9,950.00 | 9,970.00 | 10.0K |
| 12:50 | 9,970.00 | 10,000.00 | 9,930.00 | 9,940.00 | 6.6K |
| 12:55 | 9,940.00 | 10,000.00 | 9,940.00 | 10,000.00 | 2.5K |
| 13:00 | 9,990.00 | 10,000.00 | 9,930.00 | 9,930.00 | 8.3K |
| 13:05 | 9,960.00 | 9,980.00 | 9,920.00 | 9,950.00 | 12.4K |
| 13:10 | 9,970.00 | 9,990.00 | 9,930.00 | 9,960.00 | 4.4K |
| 13:15 | 9,960.00 | 9,980.00 | 9,940.00 | 9,980.00 | 7.1K |
| 13:20 | 9,960.00 | 10,050.00 | 9,960.00 | 10,050.00 | 8.0K |
| 13:25 | 10,040.00 | 10,040.00 | 9,990.00 | 9,990.00 | 2.9K |
| 13:30 | 9,990.00 | 10,010.00 | 9,970.00 | 10,000.00 | 4.4K |
| 13:35 | 9,980.00 | 10,000.00 | 9,960.00 | 10,000.00 | 3.9K |
| 13:40 | 10,010.00 | 10,130.00 | 10,010.00 | 10,130.00 | 15.6K |
| 13:45 | 10,150.00 | 10,200.00 | 10,120.00 | 10,190.00 | 28.7K |
| 13:50 | 10,190.00 | 10,300.00 | 10,180.00 | 10,280.00 | 27.5K |
| 13:55 | 10,280.00 | 10,360.00 | 10,230.00 | 10,340.00 | 25.1K |
| 14:00 | 10,340.00 | 10,500.00 | 10,290.00 | 10,490.00 | 56.7K |
| 14:05 | 10,470.00 | 10,490.00 | 10,390.00 | 10,400.00 | 26.9K |
| 14:10 | 10,420.00 | 10,880.00 | 10,420.00 | 10,790.00 | 162.7K |
| 14:15 | 10,740.00 | 10,740.00 | 10,510.00 | 10,650.00 | 126.9K |
| 14:20 | 10,650.00 | 10,680.00 | 10,460.00 | 10,480.00 | 48.1K |
| 14:25 | 10,460.00 | 10,520.00 | 10,320.00 | 10,370.00 | 58.0K |
| 14:30 | 10,430.00 | 10,530.00 | 10,390.00 | 10,430.00 | 29.0K |
| 14:35 | 10,470.00 | 10,620.00 | 10,440.00 | 10,590.00 | 31.8K |
| 14:40 | 10,620.00 | 10,630.00 | 10,490.00 | 10,490.00 | 25.3K |
| 14:45 | 10,530.00 | 10,590.00 | 10,480.00 | 10,480.00 | 10.9K |
| 14:50 | 10,490.00 | 10,500.00 | 10,410.00 | 10,480.00 | 18.0K |
| 14:55 | 10,480.00 | 10,500.00 | 10,440.00 | 10,460.00 | 9.0K |
| 15:00 | 10,490.00 | 10,580.00 | 10,460.00 | 10,560.00 | 16.9K |
| 15:05 | 10,570.00 | 10,730.00 | 10,570.00 | 10,690.00 | 54.2K |
| 15:10 | 10,690.00 | 10,700.00 | 10,670.00 | 10,680.00 | 24.2K |
| 15:15 | 10,690.00 | 10,730.00 | 10,660.00 | 10,730.00 | 30.4K |
| 15:25 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 23.5K |