230.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 295.00 | 301.00 | 301.00 | 295.00 | 0.0M |
| 2023-12-28 | 305.00 | 309.40 | 296.00 | 295.00 | 0.0M |
| 2023-12-27 | 305.00 | 301.50 | 301.00 | 305.00 | 0.0M |
| 2023-12-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-12-21 | 310.00 | 316.00 | 301.00 | 305.00 | 0.0M |
| 2023-12-20 | 305.00 | 313.60 | 300.00 | 310.00 | 0.0M |
| 2023-12-19 | 290.00 | 310.00 | 290.80 | 310.00 | 0.0M |
| 2023-12-18 | 285.00 | 300.00 | 280.66 | 290.00 | 0.0M |
| 2023-12-15 | 285.00 | 299.00 | 280.00 | 285.00 | 0.0M |
| 2023-12-14 | 290.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2023-12-13 | 270.00 | 299.00 | 280.00 | 290.00 | 0.0M |
| 2023-12-12 | 255.00 | 279.00 | 266.66 | 270.00 | 0.0M |
| 2023-12-11 | 255.00 | 265.00 | 249.66 | 255.00 | 0.0M |
| 2023-12-08 | 220.00 | 267.00 | 221.10 | 255.00 | 0.0M |
| 2023-12-07 | 220.00 | 230.00 | 212.00 | 220.00 | 0.0M |
| 2023-12-06 | 180.00 | 230.00 | 190.00 | 220.00 | 0.1M |
| 2023-12-05 | 175.00 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2023-12-04 | 175.00 | 178.00 | 177.00 | 175.00 | 0.0M |
| 2023-12-01 | 175.00 | 172.20 | 172.20 | 175.00 | 0.0M |
| 2023-11-30 | 180.00 | 168.16 | 168.16 | 175.00 | 0.0M |
| 2023-11-29 | 180.00 | 172.00 | 172.00 | 180.00 | 0.0M |
| 2023-11-28 | 180.00 | 179.99 | 179.99 | 180.00 | 0.0M |
| 2023-11-27 | 180.00 | 176.00 | 172.00 | 180.00 | 0.0M |
| 2023-11-24 | 183.00 | 180.00 | 176.28 | 183.00 | 0.0M |
| 2023-11-23 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-11-22 | 179.00 | 180.00 | 180.00 | 179.00 | 0.0M |
| 2023-11-21 | 179.00 | 180.00 | 173.00 | 179.00 | 0.0M |
| 2023-11-20 | 180.00 | 180.00 | 170.00 | 170.00 | 0.0M |
| 2023-11-17 | 185.00 | 180.00 | 180.00 | 179.00 | 0.0M |
| 2023-11-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-11-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-11-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-11-13 | 185.00 | 183.50 | 183.50 | 185.00 | 0.0M |
| 2023-11-10 | 190.00 | 185.80 | 180.00 | 185.00 | 0.0M |
| 2023-11-09 | 192.00 | 192.00 | 184.00 | 192.00 | 0.0M |
| 2023-11-08 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-07 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-06 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-03 | 190.00 | 184.50 | 184.50 | 192.00 | 0.0M |
| 2023-11-02 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-01 | 192.00 | 190.00 | 190.00 | 192.00 | 0.0M |
| 2023-10-31 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-10-30 | 192.00 | 184.50 | 184.50 | 192.00 | 0.0M |
| 2023-10-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-10-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-10-25 | 190.00 | 181.00 | 181.00 | 190.00 | 0.0M |
| 2023-10-24 | 190.00 | 198.40 | 180.00 | 190.00 | 0.0M |
| 2023-10-23 | 190.00 | 181.20 | 181.20 | 190.00 | 0.0M |
| 2023-10-20 | 190.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2023-10-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-10-18 | 195.00 | 190.10 | 190.10 | 195.00 | 0.0M |
| 2023-10-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-10-16 | 195.00 | 197.20 | 197.20 | 195.00 | 0.0M |
| 2023-10-13 | 195.00 | 197.50 | 190.00 | 195.00 | 0.0M |
| 2023-10-12 | 200.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2023-10-11 | 200.00 | 200.00 | 196.00 | 200.00 | 0.0M |
| 2023-10-10 | 210.00 | 200.50 | 200.00 | 200.00 | 0.0M |
| 2023-10-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-06 | 210.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2023-10-05 | 215.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2023-10-04 | 215.00 | 210.00 | 210.00 | 215.00 | 0.0M |
| 2023-10-03 | 215.00 | 210.00 | 210.00 | 215.00 | 0.0M |
| 2023-10-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-29 | 220.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2023-09-28 | 220.00 | 210.00 | 210.00 | 220.00 | 0.0M |
| 2023-09-27 | 215.00 | 235.20 | 210.40 | 220.00 | 0.0M |
| 2023-09-26 | 215.00 | 219.90 | 212.60 | 210.00 | 0.0M |
| 2023-09-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-22 | 215.00 | 205.00 | 205.00 | 215.00 | 0.0M |
| 2023-09-21 | 215.00 | 200.00 | 200.00 | 215.00 | 0.0M |
| 2023-09-20 | 215.00 | 207.50 | 201.00 | 215.00 | 0.0M |
| 2023-09-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-18 | 215.00 | 212.55 | 212.55 | 215.00 | 0.0M |
| 2023-09-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-14 | 215.00 | 212.55 | 212.55 | 215.00 | 0.0M |
| 2023-09-13 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-12 | 215.00 | 207.50 | 207.50 | 215.00 | 0.0M |
| 2023-09-11 | 215.00 | 230.00 | 211.00 | 215.00 | 0.0M |
| 2023-09-08 | 215.00 | 230.00 | 230.00 | 215.00 | 0.0M |
| 2023-09-07 | 215.00 | 230.00 | 230.00 | 215.00 | 0.0M |
| 2023-09-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-04 | 207.00 | 220.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-01 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-08-31 | 207.00 | 199.20 | 199.20 | 207.00 | 0.0M |
| 2023-08-30 | 207.00 | 199.20 | 199.20 | 207.00 | 0.0M |
| 2023-08-29 | 205.00 | 214.00 | 199.20 | 207.00 | 0.0M |
| 2023-08-25 | 195.00 | 207.00 | 199.00 | 207.00 | 0.0M |
| 2023-08-24 | 195.00 | 190.00 | 190.00 | 195.00 | 0.0M |
| 2023-08-23 | 195.00 | 199.50 | 190.00 | 195.00 | 0.0M |
| 2023-08-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-21 | 190.00 | 195.00 | 180.40 | 190.00 | 0.2M |
| 2023-08-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-08-17 | 185.00 | 190.00 | 181.00 | 190.00 | 0.0M |
| 2023-08-16 | 182.50 | 176.55 | 176.55 | 185.00 | 0.0M |
| 2023-08-15 | 182.50 | 176.00 | 175.00 | 182.50 | 0.0M |
| 2023-08-14 | 182.50 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-11 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-08-10 | 182.50 | 185.00 | 175.00 | 182.50 | 0.0M |
| 2023-08-09 | 185.00 | 185.00 | 173.50 | 185.00 | 0.0M |
| 2023-08-08 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-08-07 | 182.50 | 182.50 | 173.50 | 182.50 | 0.0M |
| 2023-08-04 | 180.00 | 180.00 | 173.50 | 182.50 | 0.0M |
| 2023-08-03 | 177.50 | 180.00 | 170.60 | 180.00 | 0.0M |
| 2023-08-02 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2023-08-01 | 180.00 | 170.00 | 165.00 | 177.50 | 0.0M |
| 2023-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-20 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2023-07-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-17 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2023-07-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-13 | 160.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2023-07-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-10 | 160.00 | 150.20 | 150.00 | 160.00 | 0.0M |
| 2023-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-05 | 160.00 | 150.40 | 150.40 | 160.00 | 0.0M |
| 2023-07-04 | 160.00 | 155.00 | 155.00 | 160.00 | 0.0M |
| 2023-07-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-30 | 152.50 | 160.00 | 156.00 | 160.00 | 0.0M |
| 2023-06-29 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2023-06-28 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2023-06-27 | 152.50 | 147.00 | 147.00 | 152.50 | 0.0M |
| 2023-06-26 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2023-06-23 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2023-06-22 | 152.50 | 145.00 | 145.00 | 152.50 | 0.0M |
| 2023-06-21 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2023-06-20 | 160.00 | 150.00 | 150.00 | 152.50 | 0.0M |
| 2023-06-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-16 | 160.00 | 152.00 | 152.00 | 160.00 | 0.0M |
| 2023-06-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-14 | 160.00 | 164.50 | 152.00 | 160.00 | 0.0M |
| 2023-06-13 | 165.00 | 165.00 | 156.85 | 160.00 | 0.0M |
| 2023-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-06-09 | 167.50 | 165.00 | 161.00 | 165.00 | 0.0M |
| 2023-06-08 | 180.00 | 170.00 | 170.00 | 167.50 | 0.0M |
| 2023-06-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-06-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-06-05 | 180.00 | 170.00 | 170.00 | 180.00 | 0.0M |
| 2023-06-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-06-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-05-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-05-30 | 180.00 | 170.00 | 170.00 | 180.00 | 0.0M |
| 2023-05-26 | 185.00 | 189.00 | 170.00 | 180.00 | 0.0M |
| 2023-05-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-05-24 | 185.00 | 181.00 | 180.00 | 185.00 | 0.0M |
| 2023-05-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-05-22 | 185.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2023-05-19 | 185.00 | 180.20 | 180.20 | 185.00 | 0.0M |
| 2023-05-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-05-17 | 190.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2023-05-16 | 210.00 | 190.80 | 180.00 | 190.00 | 0.0M |
| 2023-05-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-05-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-05-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-05-10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-05-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-05-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-05-04 | 210.00 | 190.80 | 190.80 | 210.00 | 0.0M |
| 2023-05-03 | 215.00 | 230.00 | 193.08 | 210.00 | 0.0M |
| 2023-05-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-04-28 | 215.00 | 200.60 | 200.60 | 215.00 | 0.0M |
| 2023-04-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-04-26 | 215.00 | 200.00 | 200.00 | 215.00 | 0.0M |
| 2023-04-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-04-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-04-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-04-20 | 215.00 | 230.00 | 230.00 | 215.00 | 0.0M |
| 2023-04-19 | 215.00 | 228.00 | 200.00 | 215.00 | 0.0M |
| 2023-04-18 | 215.00 | 230.00 | 194.00 | 194.00 | 0.0M |
| 2023-04-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-04-14 | 207.00 | 195.50 | 195.50 | 207.00 | 0.0M |
| 2023-04-13 | 207.00 | 224.00 | 195.50 | 207.00 | 0.0M |
| 2023-04-12 | 165.00 | 220.00 | 169.50 | 207.00 | 0.0M |
| 2023-04-11 | 157.50 | 165.00 | 145.00 | 162.50 | 0.0M |
| 2023-04-06 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2023-04-05 | 157.50 | 145.50 | 145.50 | 157.50 | 0.0M |
| 2023-04-04 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2023-04-03 | 160.00 | 150.00 | 149.00 | 157.50 | 0.0M |
| 2023-03-31 | 162.50 | 151.00 | 150.00 | 160.00 | 0.0M |
| 2023-03-30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2023-03-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2023-03-28 | 162.50 | 150.00 | 150.00 | 162.50 | 0.0M |
| 2023-03-27 | 162.50 | 157.24 | 157.24 | 162.50 | 0.0M |
| 2023-03-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2023-03-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-21 | 160.00 | 165.00 | 165.00 | 160.00 | 0.0M |
| 2023-03-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-16 | 172.50 | 154.00 | 154.00 | 155.00 | 0.0M |
| 2023-03-15 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2023-03-14 | 172.50 | 160.00 | 160.00 | 172.50 | 0.0M |
| 2023-03-13 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2023-03-10 | 185.00 | 169.50 | 150.00 | 172.50 | 0.0M |
| 2023-03-09 | 185.00 | 171.50 | 171.50 | 185.00 | 0.0M |
| 2023-03-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-07 | 190.00 | 180.50 | 170.00 | 185.00 | 0.0M |
| 2023-03-06 | 190.00 | 191.07 | 186.00 | 190.00 | 0.0M |
| 2023-03-03 | 190.00 | 191.00 | 191.00 | 190.00 | 0.0M |
| 2023-03-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-03-01 | 180.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2023-02-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-02-27 | 185.00 | 180.10 | 180.10 | 185.00 | 0.0M |
| 2023-02-24 | 180.00 | 183.00 | 170.00 | 185.00 | 0.0M |
| 2023-02-23 | 180.00 | 184.00 | 170.40 | 180.00 | 0.0M |
| 2023-02-22 | 170.00 | 167.00 | 160.40 | 165.00 | 0.0M |
| 2023-02-21 | 167.50 | 160.30 | 160.00 | 170.00 | 0.0M |
| 2023-02-20 | 187.50 | 170.00 | 152.00 | 155.00 | 0.0M |
| 2023-02-17 | 187.50 | 180.00 | 180.00 | 187.50 | 0.0M |
| 2023-02-16 | 187.50 | 192.00 | 180.00 | 187.50 | 0.0M |
| 2023-02-15 | 187.50 | 189.89 | 189.89 | 187.50 | 0.0M |
| 2023-02-14 | 187.50 | 183.00 | 180.00 | 187.50 | 0.0M |
| 2023-02-13 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2023-02-10 | 187.50 | 183.00 | 183.00 | 187.50 | 0.0M |
| 2023-02-09 | 192.00 | 190.00 | 183.55 | 187.50 | 0.0M |
| 2023-02-08 | 190.00 | 198.50 | 198.50 | 192.00 | 0.0M |
| 2023-02-07 | 190.00 | 186.00 | 186.00 | 190.00 | 0.0M |
| 2023-02-06 | 190.00 | 190.34 | 187.24 | 190.00 | 0.0M |
| 2023-02-03 | 190.00 | 199.90 | 190.34 | 190.00 | 0.0M |
| 2023-02-02 | 190.00 | 199.90 | 190.00 | 190.00 | 0.0M |
| 2023-02-01 | 195.00 | 205.00 | 196.56 | 195.00 | 0.0M |
| 2023-01-31 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2023-01-30 | 189.00 | 198.00 | 197.45 | 198.00 | 0.0M |
| 2023-01-27 | 190.00 | 183.00 | 183.00 | 189.00 | 0.0M |
| 2023-01-26 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-01-25 | 195.00 | 198.00 | 181.80 | 189.00 | 0.0M |
| 2023-01-24 | 170.00 | 194.00 | 186.24 | 195.00 | 0.0M |
| 2023-01-23 | 175.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-01-20 | 155.00 | 170.00 | 162.00 | 170.00 | 0.0M |
| 2023-01-19 | 160.00 | 175.00 | 161.00 | 155.00 | 0.0M |
| 2023-01-18 | 160.00 | 173.00 | 169.80 | 173.00 | 0.0M |
| 2023-01-17 | 160.00 | 170.00 | 156.67 | 160.00 | 0.0M |
| 2023-01-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-01-13 | 155.00 | 170.00 | 155.00 | 160.00 | 0.0M |
| 2023-01-12 | 140.00 | 169.00 | 149.60 | 160.00 | 0.0M |
| 2023-01-11 | 145.00 | 131.11 | 130.00 | 140.00 | 0.0M |
| 2023-01-10 | 135.00 | 149.00 | 130.00 | 147.50 | 0.0M |
| 2023-01-09 | 122.50 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2023-01-06 | 122.50 | 130.00 | 115.00 | 122.50 | 0.0M |
| 2023-01-05 | 122.50 | 130.00 | 115.00 | 122.50 | 0.0M |
| 2023-01-04 | 137.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2023-01-03 | 140.00 | 130.00 | 130.00 | 137.50 | 0.0M |