1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,485.00 | 1,491.00 | 1,475.00 | 1,490.00 | 1.4K |
| 09:05 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 09:10 | 1,471.00 | 1,471.00 | 1,451.00 | 1,466.00 | 6.0K |
| 09:15 | 1,466.00 | 1,475.00 | 1,451.00 | 1,451.00 | 1.4K |
| 09:20 | 1,467.00 | 1,467.00 | 1,451.00 | 1,452.00 | 1.5K |
| 09:25 | 1,451.00 | 1,458.00 | 1,441.00 | 1,457.00 | 11.5K |
| 09:30 | 1,456.00 | 1,456.00 | 1,444.00 | 1,455.00 | 1.1K |
| 09:35 | 1,453.00 | 1,453.00 | 1,447.00 | 1,447.00 | 8.5K |
| 09:40 | 1,445.00 | 1,452.00 | 1,436.00 | 1,436.00 | 10.8K |
| 09:45 | 1,446.00 | 1,446.00 | 1,436.00 | 1,436.00 | 2.5K |
| 09:50 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 6.1K |
| 09:55 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 4.8K |
| 10:00 | 1,440.00 | 1,453.00 | 1,440.00 | 1,453.00 | 5.2K |
| 10:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.4K |
| 10:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.4K |
| 10:15 | 1,445.00 | 1,456.00 | 1,445.00 | 1,446.00 | 7.3K |
| 10:20 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 0.6K |
| 10:25 | 1,471.00 | 1,471.00 | 1,450.00 | 1,470.00 | 1.1K |
| 10:30 | 1,478.00 | 1,480.00 | 1,478.00 | 1,480.00 | 1.0K |
| 10:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 10:50 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 11:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 11:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:25 | 1,467.00 | 1,467.00 | 1,450.00 | 1,451.00 | 0.9K |
| 11:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:40 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:50 | 1,451.00 | 1,460.00 | 1,450.00 | 1,460.00 | 2.0K |
| 12:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 12:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.6K |
| 12:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:05 | 1,449.00 | 1,449.00 | 1,446.00 | 1,446.00 | 4.9K |
| 13:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 13:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 13:40 | 1,443.00 | 1,443.00 | 1,439.00 | 1,439.00 | 13.8K |
| 13:45 | 1,439.00 | 1,448.00 | 1,439.00 | 1,448.00 | 0.1K |
| 14:10 | 1,438.00 | 1,448.00 | 1,438.00 | 1,448.00 | 2.2K |
| 14:15 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 3.5K |
| 14:20 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.2K |
| 14:25 | 1,448.00 | 1,467.00 | 1,448.00 | 1,467.00 | 1.6K |
| 14:35 | 1,440.00 | 1,466.00 | 1,440.00 | 1,466.00 | 1.9K |
| 14:40 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:45 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:05 | 1,457.00 | 1,457.00 | 1,441.00 | 1,451.00 | 0.8K |
| 15:10 | 1,441.00 | 1,451.00 | 1,441.00 | 1,451.00 | 2.3K |
| 15:15 | 1,440.00 | 1,446.00 | 1,438.00 | 1,438.00 | 2.2K |
| 15:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 7.8K |