1,295.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,477.00 | 1,479.00 | 1,454.00 | 1,454.00 | 2.8K |
| 09:05 | 1,453.00 | 1,453.00 | 1,444.00 | 1,452.00 | 4.1K |
| 09:10 | 1,453.00 | 1,466.00 | 1,453.00 | 1,466.00 | 4.4K |
| 09:15 | 1,466.00 | 1,470.00 | 1,466.00 | 1,470.00 | 1.5K |
| 09:20 | 1,469.00 | 1,469.00 | 1,440.00 | 1,440.00 | 26.3K |
| 09:25 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 18.4K |
| 09:30 | 1,418.00 | 1,426.00 | 1,418.00 | 1,418.00 | 12.3K |
| 09:35 | 1,418.00 | 1,431.00 | 1,418.00 | 1,420.00 | 8.7K |
| 09:40 | 1,423.00 | 1,430.00 | 1,423.00 | 1,427.00 | 1.7K |
| 09:45 | 1,429.00 | 1,429.00 | 1,425.00 | 1,425.00 | 0.4K |
| 09:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:55 | 1,429.00 | 1,429.00 | 1,424.00 | 1,428.00 | 0.7K |
| 10:00 | 1,428.00 | 1,430.00 | 1,427.00 | 1,430.00 | 4.1K |
| 10:05 | 1,433.00 | 1,437.00 | 1,433.00 | 1,437.00 | 3.1K |
| 10:10 | 1,440.00 | 1,440.00 | 1,430.00 | 1,438.00 | 1.1K |
| 10:15 | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 0.0K |
| 10:20 | 1,440.00 | 1,440.00 | 1,432.00 | 1,432.00 | 0.1K |
| 10:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 10:35 | 1,440.00 | 1,444.00 | 1,440.00 | 1,444.00 | 2.1K |
| 10:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 10:50 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 3.4K |
| 10:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:00 | 1,442.00 | 1,445.00 | 1,442.00 | 1,445.00 | 0.3K |
| 11:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.4K |
| 11:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 11:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:20 | 1,445.00 | 1,445.00 | 1,442.00 | 1,442.00 | 1.0K |
| 11:35 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 11:45 | 1,442.00 | 1,447.00 | 1,442.00 | 1,447.00 | 4.8K |
| 11:50 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:55 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.1K |
| 12:00 | 1,450.00 | 1,454.00 | 1,450.00 | 1,454.00 | 0.7K |
| 12:05 | 1,450.00 | 1,450.00 | 1,447.00 | 1,447.00 | 1.0K |
| 12:10 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 0.0K |
| 12:15 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 12:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 12:30 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.2K |
| 12:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 12:50 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 0.3K |
| 12:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |
| 13:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.5K |
| 13:05 | 1,449.00 | 1,449.00 | 1,445.00 | 1,445.00 | 2.1K |
| 13:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:20 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:30 | 1,444.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.4K |
| 13:40 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 2.0K |
| 13:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.7K |
| 13:55 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 14:05 | 1,444.00 | 1,447.00 | 1,444.00 | 1,447.00 | 0.0K |
| 14:10 | 1,448.00 | 1,448.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:15 | 1,448.00 | 1,448.00 | 1,444.00 | 1,444.00 | 1.4K |
| 14:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:50 | 1,443.00 | 1,444.00 | 1,443.00 | 1,443.00 | 3.0K |
| 14:55 | 1,444.00 | 1,445.00 | 1,443.00 | 1,445.00 | 1.8K |
| 15:00 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.2K |
| 15:05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.8K |
| 15:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.9K |
| 15:15 | 1,443.00 | 1,449.00 | 1,443.00 | 1,449.00 | 0.4K |
| 15:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 2.3K |