Syncona Ltd (SYNCS)

SYNCS
🏛️ Royaume-Uni →
99.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 87.12 87.12 87.12 87.12 0.1K
08:06 88.54 88.54 88.54 88.54 2.6K
08:39 88.00 88.50 88.00 88.50 2.0K
08:44 88.34 88.34 88.34 88.34 5.7K
08:55 88.34 88.34 88.34 88.34 2.5K
09:01 88.34 88.34 88.34 88.34 6.7K
09:03 88.70 88.76 88.70 88.76 22.1K
09:21 89.37 89.37 89.37 89.37 11.3K
09:26 89.63 89.63 89.63 89.63 3.0K
09:33 89.53 89.53 89.53 89.53 1.3K
09:46 89.89 89.89 89.89 89.89 4.0K
10:18 89.20 89.20 89.20 89.20 0.3K
10:19 89.20 90.00 89.20 90.00 12.8K
10:29 89.98 89.98 89.98 89.98 10.0K
10:35 89.39 89.39 89.39 89.39 2.2K
10:43 89.08 89.08 89.08 89.08 5.0K
11:02 89.08 89.08 89.08 89.08 10.9K
11:03 89.20 89.20 89.20 89.20 0.0K
11:11 89.79 89.79 89.79 89.79 18.1K
11:47 88.00 88.00 88.00 88.00 0.0K
12:11 90.00 90.00 90.00 90.00 0.6K
12:27 88.20 88.20 88.20 88.20 5.9K
12:30 89.20 89.20 89.20 89.20 5.9K
12:33 89.00 89.00 89.00 89.00 5.7K
13:10 89.30 89.30 89.30 89.30 1.1K
13:23 89.20 89.20 89.20 89.20 0.0K
13:29 89.20 89.20 89.20 89.20 0.1K
13:38 89.70 90.00 89.70 90.00 0.4K
13:56 89.20 89.20 89.20 89.20 0.0K
14:24 89.92 89.92 89.92 89.92 1.7K
14:35 89.84 89.84 89.84 89.84 3.0K
14:36 89.84 89.84 89.84 89.84 0.8K
14:41 89.84 89.84 89.84 89.84 35.0K
14:56 89.84 89.84 89.84 89.84 0.6K
15:00 89.84 89.84 89.84 89.84 0.7K
15:02 89.84 89.84 89.84 89.84 0.6K
15:06 89.44 89.44 89.44 89.44 0.1K
15:07 90.00 90.00 89.20 89.20 0.5K
15:12 89.92 89.92 89.92 89.92 0.0K
15:27 90.48 90.48 90.48 90.48 7.0K
15:49 90.80 90.80 90.80 90.80 0.0K
15:50 89.80 89.80 89.80 89.80 0.2K
15:56 89.68 89.68 89.68 89.68 0.0K
15:58 89.21 89.21 89.21 89.21 22.4K
15:59 89.68 89.68 89.68 89.68 10.3K
16:00 89.80 89.80 89.80 89.80 10.1K
16:18 89.20 89.20 89.20 89.20 0.1K
16:20 87.33 87.33 87.33 87.33 38.9K
16:21 89.60 89.60 89.20 89.20 1.2K
16:35 89.90 89.90 89.90 89.90 119.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible