SY Holdings Group Ltd (6069)

6069
🏛️ Hong Kong →
10.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.31 11.31 11.09 11.17 238.0K
09:35 11.17 11.17 11.11 11.12 307.0K
09:40 11.13 11.13 11.10 11.12 171.0K
09:45 11.11 11.12 11.05 11.05 268.0K
09:50 11.04 11.04 10.96 10.97 293.0K
09:55 10.96 10.96 10.91 10.93 225.5K
10:00 10.91 10.91 10.88 10.88 171.0K
10:05 10.86 10.86 10.75 10.77 381.5K
10:10 10.77 10.79 10.68 10.74 525.5K
10:15 10.74 10.81 10.74 10.77 311.0K
10:20 10.78 10.83 10.78 10.81 274.0K
10:25 10.82 10.85 10.79 10.84 221.5K
10:30 10.84 10.84 10.81 10.81 286.5K
10:35 10.80 10.81 10.74 10.81 246.5K
10:40 10.82 10.84 10.81 10.83 135.5K
10:45 10.84 10.86 10.84 10.86 189.5K
10:50 10.85 10.88 10.85 10.88 66.5K
10:55 10.86 10.87 10.85 10.87 216.5K
11:00 10.85 10.88 10.85 10.88 15.0K
11:05 10.89 10.89 10.88 10.88 75.5K
11:10 10.87 10.87 10.86 10.86 9.0K
11:15 10.84 10.84 10.83 10.83 40.5K
11:20 10.82 10.82 10.82 10.82 3.5K
11:25 10.81 10.84 10.81 10.82 95.0K
11:30 10.81 10.81 10.81 10.81 0.5K
11:35 10.80 10.84 10.80 10.84 30.0K
11:40 10.85 10.85 10.83 10.83 4.0K
11:45 10.85 10.85 10.82 10.83 49.5K
11:50 10.85 10.85 10.83 10.83 32.0K
11:55 10.82 10.84 10.82 10.82 16.5K
13:00 10.84 10.84 10.82 10.82 3.0K
13:05 10.83 10.83 10.79 10.79 39.0K
13:10 10.78 10.79 10.77 10.79 55.5K
13:15 10.80 10.80 10.79 10.80 6.0K
13:20 10.79 10.80 10.78 10.78 77.0K
13:30 10.79 10.79 10.76 10.76 27.5K
13:35 10.75 10.76 10.72 10.72 31.0K
13:40 10.73 10.76 10.73 10.75 92.0K
13:45 10.74 10.74 10.73 10.73 55.0K
13:50 10.72 10.73 10.70 10.70 76.5K
13:55 10.72 10.72 10.66 10.67 378.5K
14:00 10.65 10.68 10.63 10.68 882.5K
14:05 10.67 10.70 10.66 10.69 191.5K
14:10 10.69 10.69 10.67 10.67 10.5K
14:15 10.68 10.71 10.67 10.71 402.0K
14:20 10.72 10.72 10.70 10.70 58.0K
14:25 10.71 10.71 10.69 10.69 17.5K
14:30 10.70 10.71 10.68 10.68 38.0K
14:35 10.67 10.68 10.67 10.67 14.0K
14:40 10.68 10.70 10.66 10.70 241.0K
14:45 10.71 10.86 10.71 10.79 427.0K
14:50 10.78 10.78 10.75 10.75 46.5K
15:00 10.73 10.75 10.73 10.73 23.5K
15:10 10.71 10.74 10.70 10.74 29.0K
15:15 10.73 10.73 10.72 10.72 13.0K
15:20 10.74 10.74 10.70 10.70 61.5K
15:30 10.69 10.70 10.69 10.70 79.5K
15:35 10.69 10.74 10.69 10.74 104.0K
15:40 10.77 10.77 10.74 10.74 15.0K
15:45 10.73 10.73 10.69 10.69 144.0K
15:50 10.68 10.68 10.66 10.67 451.5K
15:55 10.66 10.67 10.66 10.67 145.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible