SY Holdings Group Ltd (6069)

6069
🏛️ Hong Kong →
10.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.98 11.09 10.94 11.05 412.0K
09:35 11.04 11.06 11.01 11.05 220.5K
09:40 11.02 11.04 10.98 11.03 578.0K
09:45 11.00 11.05 11.00 11.01 281.5K
09:50 11.03 11.04 11.03 11.04 288.5K
09:55 11.03 11.04 10.99 11.00 315.0K
10:00 10.99 11.01 10.99 11.00 201.5K
10:05 11.03 11.03 11.00 11.03 218.0K
10:10 11.01 11.04 11.01 11.04 221.5K
10:15 11.05 11.06 11.02 11.05 731.5K
10:20 11.05 11.05 11.02 11.04 295.0K
10:25 11.01 11.01 10.93 10.97 219.5K
10:30 10.96 10.99 10.95 10.95 307.0K
10:35 10.97 11.01 10.97 11.01 131.5K
10:40 11.02 11.04 11.02 11.04 91.0K
10:45 11.03 11.04 11.01 11.02 79.0K
10:50 11.01 11.02 11.01 11.02 38.0K
10:55 11.03 11.08 11.01 11.08 127.5K
11:00 11.07 11.07 11.07 11.07 54.0K
11:05 11.06 11.08 11.06 11.07 127.5K
11:10 11.08 11.10 11.08 11.09 202.0K
11:15 11.10 11.12 11.09 11.11 108.5K
11:20 11.13 11.22 11.13 11.16 641.0K
11:25 11.14 11.14 11.12 11.12 16.5K
11:30 11.11 11.11 11.07 11.07 78.5K
11:35 11.08 11.08 11.05 11.05 16.5K
11:40 11.04 11.05 11.04 11.04 6.5K
11:45 11.03 11.03 11.03 11.03 8.0K
11:50 11.04 11.04 11.00 11.03 144.5K
11:55 11.01 11.05 11.01 11.02 31.5K
13:00 11.01 11.01 11.01 11.01 20.5K
13:05 11.02 11.02 11.02 11.02 0.0K
13:10 11.03 11.03 11.02 11.02 17.0K
13:15 11.06 11.06 11.01 11.01 72.0K
13:20 11.04 11.04 11.00 11.00 8.0K
13:25 11.01 11.03 11.01 11.03 9.5K
13:30 11.02 11.06 11.02 11.03 105.0K
13:45 11.04 11.06 11.04 11.05 11.0K
13:50 11.07 11.10 11.03 11.03 176.5K
13:55 11.03 11.08 11.03 11.08 22.0K
14:00 11.11 11.12 11.08 11.10 130.0K
14:05 11.09 11.10 11.06 11.06 70.0K
14:10 11.07 11.08 11.07 11.07 22.5K
14:15 11.06 11.08 11.06 11.08 17.5K
14:20 11.09 11.10 11.09 11.10 66.5K
14:25 11.11 11.11 11.11 11.11 24.0K
14:30 11.12 11.14 11.12 11.12 165.5K
14:35 11.11 11.11 11.11 11.11 6.0K
14:40 11.10 11.10 11.10 11.10 2.5K
14:45 11.11 11.14 11.11 11.12 120.0K
14:50 11.13 11.13 11.11 11.13 85.5K
14:55 11.12 11.12 11.12 11.12 46.5K
15:00 11.11 11.11 11.11 11.11 19.0K
15:05 11.12 11.16 11.11 11.15 81.0K
15:10 11.14 11.15 11.13 11.15 17.5K
15:15 11.14 11.15 11.14 11.14 20.5K
15:20 11.14 11.14 11.13 11.13 38.5K
15:25 11.12 11.12 11.12 11.12 10.0K
15:30 11.14 11.14 11.12 11.12 4.5K
15:35 11.11 11.14 11.11 11.12 31.5K
15:40 11.13 11.13 11.12 11.12 18.5K
15:45 11.11 11.12 11.08 11.12 47.0K
15:50 11.10 11.11 11.09 11.11 66.5K
15:55 11.12 11.14 11.09 11.12 100.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible