SY Holdings Group Ltd (6069)

6069
🏛️ Hong Kong →
10.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.90 11.01 10.90 10.93 1,351.0K
09:35 10.99 10.99 10.91 10.96 287.0K
09:40 10.97 11.00 10.94 10.99 364.5K
09:45 10.96 11.00 10.95 10.95 188.5K
09:50 10.99 10.99 10.89 10.98 371.0K
09:55 10.94 10.98 10.94 10.97 157.0K
10:00 10.96 10.96 10.95 10.96 37.5K
10:05 10.97 10.98 10.97 10.98 133.5K
10:10 10.96 10.99 10.94 10.95 538.5K
10:15 10.94 11.00 10.94 10.95 322.5K
10:20 10.98 10.98 10.93 10.93 202.5K
10:25 10.94 10.95 10.92 10.94 146.0K
10:30 10.95 10.95 10.92 10.95 73.0K
10:35 10.94 10.94 10.93 10.93 73.2K
10:45 10.94 10.94 10.94 10.94 1.5K
10:50 10.93 10.96 10.93 10.96 100.5K
10:55 10.97 10.97 10.95 10.96 142.0K
11:00 10.95 11.14 10.95 11.12 519.5K
11:05 11.12 11.14 11.11 11.13 273.5K
11:10 11.14 11.15 11.09 11.09 234.5K
11:15 11.08 11.08 11.05 11.05 216.0K
11:20 11.08 11.08 11.06 11.07 114.8K
11:25 11.06 11.06 11.02 11.04 47.0K
11:30 11.05 11.05 11.04 11.05 27.0K
11:35 11.06 11.06 11.06 11.06 17.0K
11:40 11.07 11.07 11.03 11.04 52.0K
11:50 11.03 11.03 10.98 10.99 122.5K
11:55 11.02 11.02 10.99 10.99 5.5K
13:00 11.00 11.02 11.00 11.02 19.0K
13:05 11.01 11.01 11.00 11.00 10.0K
13:10 11.01 11.02 11.00 11.02 11.5K
13:15 11.01 11.01 10.95 10.95 239.0K
13:20 10.94 10.95 10.93 10.93 20.0K
13:25 10.94 10.98 10.94 10.94 69.0K
13:30 10.98 10.98 10.94 10.96 43.5K
13:35 10.94 10.94 10.94 10.94 8.0K
13:40 10.93 10.98 10.93 10.93 47.5K
13:45 10.96 10.96 10.96 10.96 20.0K
13:50 10.94 10.98 10.94 10.96 77.5K
13:55 10.98 10.98 10.96 10.97 76.0K
14:00 10.97 10.99 10.96 10.96 69.5K
14:05 10.97 10.97 10.95 10.95 13.5K
14:10 10.94 10.96 10.94 10.96 16.5K
14:15 10.95 10.95 10.92 10.92 105.0K
14:20 10.93 10.93 10.92 10.92 26.0K
14:25 10.93 10.93 10.93 10.93 2.0K
14:30 10.94 11.00 10.94 11.00 124.5K
14:35 11.01 11.03 11.01 11.01 45.5K
14:40 11.00 11.00 11.00 11.00 13.0K
14:45 11.00 11.00 11.00 11.00 20.5K
14:50 11.03 11.03 11.03 11.03 7.0K
14:55 11.01 11.06 11.01 11.06 9.0K
15:00 11.03 11.04 11.03 11.03 14.0K
15:05 11.02 11.03 11.00 11.00 77.5K
15:15 11.02 11.02 10.95 10.95 47.5K
15:20 10.98 10.98 10.96 10.96 12.0K
15:25 10.97 10.97 10.97 10.97 11.0K
15:30 10.96 10.97 10.96 10.97 8.0K
15:35 10.97 10.97 10.96 10.97 3.0K
15:40 10.97 10.97 10.96 10.97 60.5K
15:45 10.97 10.99 10.97 10.98 30.5K
15:50 10.98 11.00 10.98 10.99 19.5K
15:55 10.98 10.99 10.97 10.98 105.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible