Swire Properties Close Only (1972)

1972
🏛️ Hong Kong →
21.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.92 21.24 20.92 21.20 593.4K
09:35 21.16 21.16 21.08 21.16 62.4K
09:40 21.14 21.20 21.12 21.14 29.2K
09:45 21.20 21.20 21.06 21.06 24.8K
09:50 21.08 21.12 21.06 21.08 35.2K
09:55 21.10 21.16 21.02 21.16 34.4K
10:00 21.08 21.16 21.08 21.12 30.4K
10:05 21.14 21.20 21.12 21.16 28.8K
10:10 21.12 21.20 21.12 21.18 29.0K
10:15 21.16 21.22 21.10 21.18 59.2K
10:20 21.22 21.22 21.18 21.20 14.8K
10:25 21.20 21.20 21.14 21.20 30.2K
10:30 21.14 21.22 21.14 21.22 20.4K
10:35 21.20 21.24 21.20 21.24 20.8K
10:40 21.20 21.34 21.20 21.26 38.0K
10:45 21.28 21.30 21.26 21.30 22.8K
10:50 21.26 21.30 21.22 21.22 26.4K
10:55 21.24 21.26 21.22 21.24 23.4K
11:00 21.26 21.26 21.22 21.24 19.6K
11:05 21.22 21.24 21.22 21.22 9.6K
11:10 21.24 21.24 21.20 21.20 21.8K
11:15 21.22 21.22 21.18 21.18 20.2K
11:20 21.20 21.20 21.18 21.18 8.0K
11:25 21.20 21.20 21.16 21.20 20.8K
11:30 21.16 21.28 21.16 21.28 55.0K
11:35 21.22 21.30 21.22 21.28 17.6K
11:40 21.26 21.36 21.26 21.26 33.2K
11:45 21.32 21.32 21.22 21.22 21.0K
11:50 21.24 21.24 21.20 21.20 15.8K
11:55 21.22 21.30 21.20 21.30 12.4K
13:00 21.22 21.24 21.16 21.18 23.0K
13:05 21.16 21.18 21.16 21.18 7.0K
13:10 21.16 21.22 21.16 21.18 29.6K
13:15 21.20 21.20 21.18 21.20 8.4K
13:20 21.18 21.20 21.18 21.18 14.6K
13:25 21.20 21.20 21.18 21.18 19.8K
13:30 21.16 21.18 21.12 21.12 20.2K
13:35 21.14 21.14 21.12 21.12 21.2K
13:40 21.14 21.16 21.12 21.14 32.0K
13:45 21.14 21.14 21.12 21.14 7.2K
13:50 21.12 21.14 21.12 21.12 10.4K
13:55 21.14 21.16 21.12 21.16 40.4K
14:00 21.14 21.16 21.14 21.14 17.8K
14:05 21.16 21.16 21.14 21.16 13.6K
14:10 21.14 21.16 21.14 21.16 10.8K
14:15 21.14 21.20 21.14 21.20 41.0K
14:20 21.18 21.20 21.18 21.20 14.8K
14:25 21.18 21.20 21.18 21.18 15.2K
14:30 21.20 21.20 21.18 21.18 14.4K
14:35 21.18 21.26 21.16 21.20 80.6K
14:40 21.26 21.26 21.20 21.22 9.6K
14:45 21.20 21.20 21.18 21.20 30.8K
14:50 21.18 21.20 21.14 21.14 32.4K
14:55 21.16 21.20 21.14 21.20 34.4K
15:00 21.22 21.22 21.20 21.20 14.4K
15:05 21.22 21.22 21.20 21.22 27.2K
15:10 21.20 21.22 21.20 21.22 22.0K
15:15 21.20 21.20 21.16 21.18 28.0K
15:20 21.16 21.18 21.16 21.16 12.8K
15:25 21.18 21.18 21.16 21.16 32.1K
15:30 21.18 21.18 21.16 21.16 20.4K
15:35 21.18 21.18 21.16 21.16 47.8K
15:40 21.18 21.18 21.16 21.18 37.0K
15:45 21.16 21.18 21.16 21.16 19.4K
15:50 21.18 21.18 21.16 21.16 29.0K
15:55 21.18 21.24 21.14 21.18 44.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible