Swire Properties Close Only (1972)

1972
🏛️ Hong Kong →
21.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.62 21.92 21.62 21.92 119.0K
09:35 21.94 21.96 21.88 21.92 30.6K
09:40 21.84 21.96 21.84 21.96 78.0K
09:45 21.98 21.98 21.94 21.94 13.9K
09:50 21.94 21.98 21.94 21.98 21.4K
09:55 21.96 21.98 21.96 21.98 18.0K
10:00 21.96 22.04 21.88 22.00 395.2K
10:05 21.98 22.00 21.96 21.96 19.6K
10:10 21.98 22.06 21.96 22.04 147.4K
10:15 22.04 22.04 22.04 22.04 14.3K
10:20 22.06 22.06 22.02 22.04 20.8K
10:25 22.04 22.08 22.04 22.06 66.8K
10:30 22.06 22.08 22.06 22.06 21.2K
10:35 22.06 22.08 22.06 22.08 32.4K
10:40 22.06 22.08 21.98 22.06 197.8K
10:45 22.08 22.08 22.06 22.08 11.6K
10:50 22.06 22.08 22.06 22.08 29.8K
10:55 22.08 22.12 22.08 22.12 200.0K
11:00 22.10 22.10 22.08 22.08 59.9K
11:05 22.12 22.12 22.08 22.12 15.4K
11:10 22.10 22.12 22.10 22.10 33.8K
11:15 22.12 22.12 22.10 22.10 19.2K
11:20 22.12 22.12 22.10 22.12 66.8K
11:25 22.14 22.16 22.02 22.06 244.6K
11:30 22.10 22.10 22.08 22.08 19.4K
11:35 22.10 22.10 22.10 22.10 2.2K
11:40 22.08 22.10 22.08 22.10 12.8K
11:45 22.08 22.10 22.04 22.06 103.2K
11:50 22.04 22.10 22.00 22.00 201.6K
11:55 22.02 22.02 21.96 21.96 98.8K
13:00 21.90 22.00 21.90 22.00 107.8K
13:10 22.02 22.04 22.02 22.04 23.4K
13:15 22.02 22.04 22.02 22.02 24.8K
13:20 22.04 22.04 22.04 22.04 28.0K
13:25 22.02 22.04 22.02 22.04 25.6K
13:30 22.02 22.04 22.02 22.04 26.0K
13:35 22.04 22.04 21.94 21.94 204.4K
13:40 21.92 21.98 21.92 21.98 46.8K
13:50 21.96 21.96 21.94 21.96 42.2K
14:00 21.94 21.94 21.92 21.92 138.2K
14:10 21.90 21.92 21.90 21.92 18.4K
14:15 21.90 21.94 21.90 21.94 39.0K
14:20 21.90 21.96 21.90 21.96 41.6K
14:25 21.98 22.00 21.98 21.98 79.0K
14:30 22.00 22.00 22.00 22.00 8.2K
14:35 21.98 22.00 21.98 22.00 20.0K
14:40 21.98 22.00 21.98 22.00 146.8K
14:55 22.00 22.00 21.98 22.00 39.5K
15:00 22.02 22.02 22.02 22.02 43.2K
15:05 22.00 22.00 22.00 22.00 115.6K
15:10 21.98 22.00 21.96 21.96 115.8K
15:20 21.98 21.98 21.98 21.98 24.0K
15:25 21.96 21.98 21.96 21.98 58.0K
15:30 21.96 21.98 21.96 21.98 49.2K
15:35 21.96 21.98 21.96 21.98 95.8K
15:40 21.96 22.02 21.96 22.02 85.4K
15:45 22.00 22.00 21.98 22.00 197.2K
15:50 21.98 22.00 21.98 22.00 101.6K
15:55 21.98 22.04 21.94 21.98 373.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible