9.69
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 271.00 | 271.50 | 271.00 | 271.50 | 0.0M |
| 2021-12-30 | 259.00 | 259.00 | 235.00 | 259.00 | 0.0M |
| 2021-12-29 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2021-12-28 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0M |
| 2021-12-27 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0M |
| 2021-12-24 | 194.00 | 214.00 | 194.00 | 214.00 | 0.0M |
| 2021-12-23 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-12-22 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2021-12-21 | 225.50 | 225.50 | 225.50 | 225.50 | 0.0M |
| 2021-12-20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2021-12-17 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2021-12-16 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-12-15 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
| 2021-12-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-12-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2021-12-10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2021-12-09 | 337.50 | 337.50 | 337.50 | 337.50 | 0.0M |
| 2021-12-08 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-07 | 373.50 | 373.50 | 373.50 | 373.50 | 0.0M |
| 2021-12-06 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2021-12-03 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0M |
| 2021-12-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-12-01 | 481.50 | 481.50 | 457.50 | 457.50 | 0.0M |
| 2021-11-30 | 481.50 | 481.50 | 479.50 | 481.50 | 0.0M |
| 2021-11-29 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2021-11-26 | 437.50 | 437.50 | 396.50 | 437.50 | 0.0M |
| 2021-11-25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2021-11-24 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0M |
| 2021-11-23 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2021-11-22 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2021-11-18 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-11-17 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2021-11-16 | 312.50 | 312.50 | 311.50 | 312.50 | 0.0M |
| 2021-11-15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-11-12 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-11-11 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0M |
| 2021-11-10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-11-09 | 246.00 | 246.00 | 234.50 | 246.00 | 0.0M |
| 2021-11-08 | 234.50 | 234.50 | 213.00 | 234.50 | 0.0M |
| 2021-11-04 | 202.50 | 223.50 | 202.50 | 223.50 | 0.0M |
| 2021-11-03 | 235.00 | 235.00 | 213.00 | 213.00 | 0.0M |
| 2021-11-02 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-11-01 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2021-10-29 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0M |
| 2021-10-28 | 194.10 | 194.10 | 194.10 | 194.10 | 0.0M |
| 2021-10-27 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0M |
| 2021-10-26 | 176.10 | 176.10 | 176.10 | 176.10 | 0.0M |
| 2021-10-25 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0M |
| 2021-10-22 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0M |
| 2021-10-21 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2021-10-20 | 145.10 | 145.10 | 145.10 | 145.10 | 0.0M |
| 2021-10-19 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0M |
| 2021-10-18 | 119.30 | 131.70 | 119.30 | 131.70 | 0.0M |
| 2021-10-14 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2021-10-13 | 145.90 | 145.90 | 132.10 | 132.10 | 0.0M |
| 2021-10-12 | 147.00 | 147.00 | 133.00 | 139.00 | 0.0M |
| 2021-10-11 | 138.50 | 140.00 | 126.80 | 140.00 | 0.0M |
| 2021-10-08 | 141.50 | 141.50 | 128.10 | 133.40 | 0.0M |
| 2021-10-07 | 134.80 | 134.80 | 125.00 | 134.80 | 0.0M |
| 2021-10-06 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0M |
| 2021-10-05 | 110.70 | 122.30 | 110.70 | 122.30 | 0.0M |
| 2021-10-04 | 116.50 | 128.70 | 116.50 | 116.50 | 0.0M |
| 2021-10-01 | 122.70 | 122.70 | 122.60 | 122.60 | 0.0M |
| 2021-09-30 | 126.50 | 139.50 | 126.50 | 129.00 | 0.0M |
| 2021-09-29 | 133.00 | 140.00 | 133.00 | 133.00 | 0.0M |
| 2021-09-28 | 140.00 | 147.00 | 140.00 | 140.00 | 0.0M |
| 2021-09-27 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-09-24 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2021-09-23 | 168.00 | 168.00 | 162.50 | 162.50 | 0.0M |
| 2021-09-22 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2021-09-21 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2021-09-20 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2021-09-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-09-14 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-09-13 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
| 2021-09-09 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-07 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2021-09-06 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0M |
| 2021-09-03 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0M |
| 2021-09-01 | 281.50 | 296.00 | 281.50 | 281.50 | 0.0M |
| 2021-08-31 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2021-08-30 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0M |
| 2021-08-27 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0M |
| 2021-08-26 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0M |
| 2021-08-25 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0M |
| 2021-08-24 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0M |
| 2021-08-23 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0M |
| 2021-08-20 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0M |
| 2021-08-18 | 445.00 | 445.00 | 444.50 | 444.50 | 0.0M |
| 2021-08-17 | 424.00 | 468.00 | 424.00 | 467.50 | 0.0M |
| 2021-08-16 | 475.00 | 491.50 | 446.00 | 446.00 | 0.0M |
| 2021-08-13 | 479.50 | 479.50 | 465.00 | 469.00 | 0.0M |
| 2021-08-12 | 485.00 | 485.00 | 460.00 | 481.00 | 0.0M |
| 2021-08-11 | 468.00 | 492.50 | 468.00 | 482.50 | 0.0M |
| 2021-07-22 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0M |
| 2021-07-14 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0M |
| 2021-06-28 | 519.00 | 519.00 | 518.00 | 518.00 | 0.0M |
| 2021-05-17 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2021-05-03 | 500.00 | 520.00 | 500.00 | 520.00 | 0.0M |
| 2021-04-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-04-22 | 514.50 | 519.50 | 514.50 | 515.00 | 0.0M |
| 2021-04-20 | 490.00 | 510.00 | 490.00 | 510.00 | 0.0M |
| 2021-04-19 | 501.00 | 501.00 | 482.00 | 500.00 | 0.0M |
| 2021-04-16 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0M |
| 2021-04-15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2021-04-13 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2021-04-12 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2021-04-09 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-04-08 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0M |
| 2021-04-07 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2021-04-06 | 422.50 | 429.50 | 421.50 | 429.50 | 0.0M |
| 2021-04-05 | 421.50 | 421.50 | 413.50 | 421.50 | 0.0M |
| 2021-04-01 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0M |
| 2021-03-31 | 405.00 | 405.50 | 405.00 | 405.50 | 0.0M |
| 2021-03-30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2021-03-26 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0M |
| 2021-03-25 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2021-03-24 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0M |
| 2021-03-23 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0M |
| 2021-03-22 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0M |
| 2021-03-19 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0M |
| 2021-03-18 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-03-17 | 341.50 | 341.50 | 341.50 | 341.50 | 0.0M |
| 2021-03-16 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-03-15 | 328.50 | 328.50 | 328.50 | 328.50 | 0.0M |
| 2021-03-12 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0M |
| 2021-03-10 | 316.50 | 316.50 | 316.50 | 316.50 | 0.0M |
| 2021-03-09 | 309.00 | 310.50 | 309.00 | 310.50 | 0.0M |
| 2021-03-08 | 306.00 | 306.00 | 300.00 | 304.50 | 0.0M |
| 2021-03-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-03-04 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2021-03-03 | 288.50 | 289.00 | 288.50 | 289.00 | 0.0M |
| 2021-03-02 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2021-03-01 | 275.00 | 278.00 | 275.00 | 278.00 | 0.0M |
| 2021-02-26 | 270.00 | 273.00 | 270.00 | 273.00 | 0.0M |
| 2021-02-25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-02-24 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2021-02-23 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-02-22 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2021-02-19 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0M |
| 2021-02-18 | 244.00 | 244.00 | 242.50 | 244.00 | 0.0M |
| 2021-02-17 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0M |
| 2021-02-16 | 235.00 | 235.00 | 228.00 | 235.00 | 0.0M |
| 2021-02-15 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2021-02-12 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-02-11 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-02-10 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-02-09 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-02-08 | 210.00 | 210.00 | 209.00 | 210.00 | 0.0M |
| 2021-02-05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-02-04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-02-03 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0M |
| 2021-02-02 | 192.00 | 195.00 | 192.00 | 195.00 | 0.0M |
| 2021-02-01 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2021-01-29 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0M |
| 2021-01-28 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0M |
| 2021-01-27 | 180.70 | 180.70 | 180.70 | 180.70 | 0.0M |
| 2021-01-25 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0M |
| 2021-01-22 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2021-01-21 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0M |
| 2021-01-20 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0M |
| 2021-01-19 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0M |
| 2021-01-18 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0M |
| 2021-01-15 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0M |
| 2021-01-14 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0M |
| 2021-01-13 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0M |
| 2021-01-12 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0M |
| 2021-01-11 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0M |
| 2021-01-08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-01-07 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0M |
| 2021-01-06 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2021-01-05 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0M |
| 2021-01-04 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0M |
| 2021-01-01 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |