Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.88 53.88 52.55 52.55 1,068.8K
09:35 52.50 53.53 52.50 52.60 417.1K
09:40 52.57 52.60 51.58 51.95 768.8K
09:45 51.96 52.17 51.20 51.20 518.6K
09:50 51.06 51.90 50.91 51.87 583.8K
09:55 51.83 52.60 51.56 52.02 600.1K
10:00 52.00 52.02 51.52 51.64 116.9K
10:05 51.70 53.48 51.70 53.10 297.1K
10:10 53.02 53.19 52.53 53.19 145.8K
10:15 53.21 53.55 53.21 53.21 184.4K
10:20 53.17 54.18 53.15 54.18 196.3K
10:25 54.20 54.60 53.90 54.00 170.2K
10:30 53.92 54.31 53.92 54.00 88.5K
10:35 53.93 54.05 53.83 53.84 90.6K
10:40 53.84 53.84 53.58 53.66 73.7K
10:45 53.60 53.79 53.52 53.52 87.7K
10:50 53.52 54.19 53.51 54.19 45.2K
10:55 54.19 54.31 53.31 53.31 76.5K
11:00 53.21 54.00 53.00 53.40 100.0K
11:05 53.40 53.50 53.12 53.30 40.4K
11:10 53.35 53.68 53.24 53.68 59.6K
11:15 53.68 53.75 53.45 53.75 37.5K
11:20 53.69 54.29 53.48 54.29 67.7K
11:25 54.30 54.30 53.51 54.11 138.0K
13:00 54.18 54.20 53.71 53.89 126.2K
13:05 53.87 54.10 53.19 53.19 96.2K
13:10 53.20 54.30 53.19 53.80 204.9K
13:15 54.08 54.29 53.80 54.05 134.5K
13:20 54.23 54.45 53.90 54.19 124.1K
13:25 54.20 54.42 54.15 54.31 129.8K
13:30 54.15 54.45 54.15 54.20 79.0K
13:35 54.31 54.45 54.02 54.45 74.2K
13:40 54.43 54.66 54.23 54.55 122.4K
13:45 54.60 54.75 54.13 54.25 70.9K
13:50 54.25 54.30 54.20 54.20 45.1K
13:55 54.20 54.20 53.71 53.75 49.1K
14:00 53.75 54.06 53.60 53.84 55.8K
14:05 53.84 54.00 53.79 53.80 17.8K
14:10 53.97 53.99 53.81 53.82 14.4K
14:15 53.82 53.82 53.40 53.56 80.0K
14:20 53.50 53.57 53.31 53.32 45.1K
14:25 53.30 53.31 53.16 53.16 87.0K
14:30 53.16 53.24 52.32 52.74 156.3K
14:35 52.74 53.09 52.66 52.71 60.8K
14:40 52.71 52.98 52.66 52.90 94.9K
14:45 52.90 53.00 52.71 52.99 113.2K
14:50 52.99 53.00 52.81 52.81 126.4K
14:55 52.81 52.81 52.70 52.72 68.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible