Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 49.00 51.00 48.50 49.02 4,017.6K
09:35 49.02 50.00 48.30 48.70 1,596.1K
09:40 48.67 49.28 48.01 48.01 1,107.7K
09:45 48.01 48.88 47.83 48.49 685.8K
09:50 48.44 49.41 48.26 49.20 676.7K
09:55 49.20 50.95 49.16 50.88 1,096.6K
10:00 50.88 51.02 50.49 50.91 1,053.5K
10:05 51.06 51.55 50.86 51.47 567.9K
10:10 51.45 51.45 50.55 51.20 489.1K
10:15 51.18 52.30 51.18 52.30 730.9K
10:20 52.30 53.50 51.59 52.00 802.0K
10:25 51.80 52.37 51.71 51.80 216.1K
10:30 51.79 51.99 51.79 51.97 140.2K
10:35 51.98 52.23 51.86 52.23 111.0K
10:40 52.23 53.36 52.18 53.34 438.2K
10:45 53.33 53.35 53.27 53.33 408.1K
10:50 53.33 53.34 52.76 52.77 167.2K
10:55 52.76 53.19 52.67 53.00 163.4K
11:00 53.00 53.00 52.68 52.69 87.9K
11:05 52.68 52.72 52.54 52.63 140.0K
11:10 52.64 52.66 51.96 52.24 270.7K
11:15 52.24 52.42 51.80 51.87 140.8K
11:20 51.85 52.15 51.80 51.80 148.8K
11:25 51.70 51.90 51.05 51.90 209.5K
13:00 51.89 53.50 51.89 53.49 1,281.6K
13:05 53.50 53.50 52.56 52.83 99.9K
13:10 52.82 53.32 52.57 53.25 186.6K
13:15 53.27 53.27 53.00 53.01 81.7K
13:20 53.00 53.03 52.68 53.01 83.5K
13:25 53.00 53.14 52.99 53.11 142.9K
13:30 53.09 53.09 52.91 52.99 102.0K
13:35 52.99 53.00 52.58 52.58 55.1K
13:40 52.59 52.70 52.37 52.48 83.6K
13:45 52.42 52.42 52.00 52.39 112.6K
13:50 52.39 52.39 52.11 52.11 64.8K
13:55 52.11 52.20 51.70 52.17 157.2K
14:00 52.19 52.20 51.67 51.70 139.5K
14:05 51.72 51.90 51.58 51.90 232.8K
14:10 51.90 52.16 51.83 51.99 125.2K
14:15 51.98 52.13 51.96 52.10 139.8K
14:20 52.12 53.15 52.12 53.02 244.6K
14:25 53.00 53.02 52.85 52.89 175.0K
14:30 52.89 53.02 52.88 52.90 194.5K
14:35 52.89 52.90 52.00 52.64 157.0K
14:40 52.68 53.06 52.50 52.71 364.1K
14:45 52.50 52.59 52.00 52.49 302.2K
14:50 52.47 52.90 52.47 52.84 293.6K
14:55 52.84 52.93 52.80 52.93 148.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible