Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.52 44.87 43.20 44.71 1,161.4K
09:35 44.65 44.70 43.88 43.88 420.8K
09:40 43.88 44.44 43.71 44.20 296.9K
09:45 44.24 44.68 43.93 44.35 336.9K
09:50 44.35 44.88 44.32 44.60 631.2K
09:55 44.59 45.00 44.41 44.45 525.9K
10:00 44.43 44.52 44.01 44.30 272.6K
10:05 44.30 44.35 44.01 44.34 239.0K
10:10 44.19 44.33 44.04 44.21 114.9K
10:15 44.21 44.60 44.11 44.47 140.5K
10:20 44.20 44.35 44.02 44.08 99.5K
10:25 44.08 44.14 43.62 43.80 215.7K
10:30 43.73 44.00 43.45 43.45 218.2K
10:35 43.48 43.70 43.47 43.58 90.7K
10:40 43.54 43.56 43.21 43.27 86.4K
10:45 43.27 43.29 42.90 42.96 133.4K
10:50 42.96 43.06 42.87 43.03 68.7K
10:55 43.04 43.26 43.03 43.25 67.8K
11:00 43.25 43.48 43.15 43.39 95.5K
11:05 43.33 43.44 43.17 43.42 65.3K
11:10 43.34 43.50 43.23 43.38 43.9K
11:15 43.38 43.93 43.34 43.93 81.9K
11:20 43.97 44.47 43.97 44.25 301.5K
11:25 44.20 44.70 44.20 44.64 281.9K
13:00 44.62 44.62 44.26 44.28 173.1K
13:05 44.27 44.36 44.26 44.36 128.3K
13:10 44.33 44.33 43.78 43.98 139.8K
13:15 44.01 44.40 43.88 44.22 109.7K
13:20 44.21 44.40 44.00 44.40 106.1K
13:25 44.39 44.40 44.21 44.37 65.1K
13:30 44.35 44.35 43.91 43.91 118.9K
13:35 43.91 44.03 43.91 43.96 62.3K
13:40 43.96 43.96 43.86 43.88 65.5K
13:45 43.88 44.03 43.86 44.02 98.7K
13:50 44.02 44.02 43.55 43.67 172.1K
13:55 43.67 43.73 43.57 43.57 76.0K
14:00 43.55 43.74 43.50 43.72 72.4K
14:05 43.73 44.00 43.73 43.86 47.7K
14:10 43.86 43.97 43.78 43.83 29.8K
14:15 43.82 44.00 43.81 43.90 46.0K
14:20 43.93 43.93 43.84 43.84 30.6K
14:25 43.84 43.84 43.75 43.79 48.7K
14:30 43.74 43.90 43.74 43.87 44.5K
14:35 43.87 43.93 43.86 43.92 62.0K
14:40 43.92 43.99 43.89 43.95 82.3K
14:45 43.94 43.98 43.89 43.95 61.4K
14:50 43.94 43.94 43.81 43.83 101.3K
14:55 43.83 43.85 43.77 43.80 40.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible