Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.00 43.30 42.70 42.70 125.6K
09:35 42.63 42.66 42.25 42.25 169.0K
09:40 42.26 42.35 42.10 42.21 117.1K
09:45 42.20 42.41 42.16 42.27 74.6K
09:50 42.20 42.61 42.10 42.42 106.2K
09:55 42.41 42.58 42.30 42.43 81.6K
10:00 42.43 42.45 42.17 42.20 73.7K
10:05 42.20 42.20 41.93 41.98 182.5K
10:10 41.98 42.26 41.98 42.05 92.8K
10:15 42.11 42.23 42.04 42.23 31.2K
10:20 42.15 42.24 42.00 42.00 78.6K
10:25 42.01 42.02 41.80 41.96 112.5K
10:30 41.93 42.12 41.91 42.00 50.9K
10:35 42.00 42.09 41.80 41.80 142.6K
10:40 41.81 41.81 41.71 41.72 212.9K
10:45 41.74 41.89 41.72 41.89 55.0K
10:50 41.82 41.87 41.71 41.80 83.4K
10:55 41.79 41.85 41.70 41.70 91.0K
11:00 41.77 41.96 41.68 41.70 144.4K
11:05 41.70 41.87 41.69 41.71 193.0K
11:10 41.71 41.86 41.71 41.78 118.3K
11:15 41.80 41.81 41.72 41.78 44.2K
11:20 41.77 41.80 41.75 41.80 18.0K
11:25 41.80 41.80 41.75 41.80 12.4K
13:00 41.80 41.81 41.64 41.64 215.3K
13:05 41.66 41.66 41.59 41.60 52.9K
13:10 41.61 41.68 41.60 41.61 18.1K
13:15 41.62 41.68 41.52 41.52 29.1K
13:20 41.52 41.55 41.42 41.45 88.0K
13:25 41.48 41.50 41.39 41.39 37.2K
13:30 41.45 41.45 41.17 41.17 120.7K
13:35 41.17 41.27 41.10 41.14 107.0K
13:40 41.10 41.21 41.05 41.10 143.6K
13:45 41.21 41.54 41.13 41.34 112.8K
13:50 41.46 41.47 41.19 41.19 104.1K
13:55 41.19 41.31 41.05 41.08 204.2K
14:00 41.08 41.40 41.05 41.08 281.6K
14:05 41.09 41.20 40.90 40.99 297.6K
14:10 41.00 41.13 40.94 40.94 191.2K
14:15 40.94 40.99 40.80 40.81 86.7K
14:20 40.81 40.88 40.68 40.68 92.7K
14:25 40.66 40.81 40.52 40.81 82.2K
14:30 40.83 40.93 40.63 40.65 68.7K
14:35 40.64 40.64 40.40 40.40 78.9K
14:40 40.45 40.83 40.45 40.76 85.8K
14:45 40.76 40.94 40.50 40.64 93.9K
14:50 40.63 40.67 40.41 40.49 71.2K
14:55 40.49 40.60 40.47 40.48 48.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible