Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.00 46.00 44.20 44.46 470.5K
09:35 44.32 44.80 44.32 44.47 302.0K
09:40 44.40 44.57 44.18 44.53 250.9K
09:45 44.57 44.63 44.21 44.33 222.8K
09:50 44.33 44.48 44.29 44.32 166.8K
09:55 44.29 44.52 44.18 44.51 177.7K
10:00 44.52 44.55 44.12 44.14 150.1K
10:05 44.14 44.28 44.01 44.11 188.4K
10:10 44.17 44.17 43.72 43.80 282.4K
10:15 43.83 44.02 43.72 43.72 171.3K
10:20 43.80 43.88 43.63 43.75 176.2K
10:25 43.74 43.97 43.65 43.68 96.3K
10:30 43.66 43.66 43.34 43.45 309.5K
10:35 43.44 43.55 43.37 43.37 73.2K
10:40 43.37 43.41 43.20 43.30 136.6K
10:45 43.27 43.60 43.27 43.60 97.0K
10:50 43.60 44.00 43.50 43.99 104.7K
10:55 43.99 43.99 43.72 43.82 80.0K
11:00 43.83 44.26 43.82 44.26 60.8K
11:05 44.29 44.29 43.88 43.95 41.0K
11:10 43.95 44.05 43.93 44.04 24.5K
11:15 44.02 44.16 43.93 43.94 62.8K
11:20 43.96 44.31 43.96 44.27 68.3K
11:25 44.27 44.49 44.23 44.44 37.5K
13:00 44.49 44.49 43.97 44.22 80.0K
13:05 44.22 44.33 43.98 44.00 48.4K
13:10 43.98 43.98 43.78 43.92 26.8K
13:15 43.90 43.92 43.78 43.89 67.1K
13:20 43.89 43.89 43.75 43.75 54.2K
13:25 43.75 43.86 43.58 43.66 114.1K
13:30 43.64 43.78 43.62 43.75 45.6K
13:35 43.78 43.78 43.50 43.50 110.1K
13:40 43.51 43.64 43.50 43.62 78.3K
13:45 43.53 43.93 43.46 43.83 163.5K
13:50 43.71 43.91 43.71 43.88 47.6K
13:55 43.71 44.08 43.68 44.05 140.9K
14:00 44.05 44.16 43.67 43.89 107.8K
14:05 43.74 43.99 43.66 43.69 90.9K
14:10 43.69 43.92 43.65 43.78 68.9K
14:15 43.65 43.74 43.40 43.40 131.6K
14:20 43.40 43.98 43.40 43.90 152.8K
14:25 43.92 44.08 43.58 43.62 190.7K
14:30 43.71 43.79 43.50 43.50 123.0K
14:35 43.50 43.50 43.24 43.24 158.9K
14:40 43.23 43.45 43.20 43.21 137.9K
14:45 43.20 43.47 43.20 43.30 217.6K
14:50 43.39 43.52 43.29 43.40 161.1K
14:55 43.40 43.57 43.39 43.57 35.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible