42.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 77.54 | 77.55 | 74.58 | 76.00 | 0.9M |
| 2022-12-29 | 73.89 | 79.49 | 73.57 | 76.29 | 1.5M |
| 2022-12-28 | 76.40 | 76.40 | 73.44 | 74.01 | 0.8M |
| 2022-12-27 | 78.91 | 78.92 | 73.35 | 76.40 | 1.3M |
| 2022-12-26 | 76.70 | 79.38 | 76.31 | 79.15 | 0.9M |
| 2022-12-23 | 76.06 | 79.08 | 75.16 | 77.28 | 0.9M |
| 2022-12-22 | 77.48 | 78.20 | 75.82 | 76.06 | 0.5M |
| 2022-12-21 | 78.60 | 78.73 | 76.29 | 77.18 | 0.5M |
| 2022-12-20 | 78.88 | 80.01 | 78.00 | 78.00 | 0.7M |
| 2022-12-19 | 82.89 | 82.98 | 78.67 | 79.73 | 0.9M |
| 2022-12-16 | 84.10 | 84.44 | 81.80 | 82.55 | 1.0M |
| 2022-12-15 | 85.00 | 86.78 | 83.54 | 84.15 | 0.8M |
| 2022-12-14 | 87.42 | 90.88 | 85.22 | 85.52 | 1.8M |
| 2022-12-13 | 87.77 | 92.02 | 82.40 | 86.30 | 2.7M |
| 2022-12-12 | 89.64 | 91.97 | 87.52 | 89.30 | 1.6M |
| 2022-12-09 | 87.78 | 92.43 | 87.00 | 88.88 | 2.5M |
| 2022-12-08 | 89.70 | 89.70 | 85.95 | 86.88 | 1.6M |
| 2022-12-07 | 88.62 | 90.30 | 87.21 | 89.50 | 2.0M |
| 2022-12-06 | 92.22 | 92.50 | 88.27 | 88.86 | 1.7M |
| 2022-12-05 | 99.91 | 99.91 | 90.61 | 92.19 | 2.3M |
| 2022-12-02 | 102.00 | 103.39 | 95.54 | 98.02 | 2.5M |
| 2022-12-01 | 112.90 | 112.90 | 99.00 | 102.03 | 3.0M |
| 2022-11-30 | 116.80 | 118.88 | 112.54 | 113.80 | 1.8M |
| 2022-11-29 | 105.91 | 119.00 | 104.46 | 118.00 | 2.6M |
| 2022-11-28 | 103.55 | 109.98 | 103.55 | 106.56 | 1.2M |
| 2022-11-25 | 107.25 | 107.70 | 101.59 | 105.26 | 1.1M |
| 2022-11-24 | 103.41 | 108.88 | 103.03 | 108.00 | 1.6M |
| 2022-11-23 | 106.52 | 107.41 | 99.30 | 103.58 | 1.9M |
| 2022-11-22 | 114.00 | 115.28 | 105.73 | 107.43 | 2.4M |
| 2022-11-21 | 112.92 | 119.46 | 110.00 | 114.00 | 2.0M |
| 2022-11-18 | 112.00 | 119.35 | 107.14 | 114.98 | 3.1M |
| 2022-11-17 | 108.13 | 112.79 | 106.40 | 111.00 | 2.0M |
| 2022-11-16 | 102.78 | 118.60 | 102.50 | 109.88 | 4.4M |
| 2022-11-15 | 100.00 | 103.49 | 99.01 | 100.61 | 2.2M |
| 2022-11-14 | 92.11 | 106.00 | 92.11 | 103.10 | 3.0M |
| 2022-11-11 | 97.90 | 108.00 | 93.58 | 95.00 | 3.9M |
| 2022-11-10 | 95.18 | 98.00 | 91.81 | 92.48 | 1.3M |
| 2022-11-09 | 96.43 | 99.99 | 95.01 | 96.08 | 1.6M |
| 2022-11-08 | 96.88 | 99.70 | 92.00 | 97.49 | 2.0M |
| 2022-11-07 | 99.21 | 101.00 | 93.68 | 95.34 | 2.0M |
| 2022-11-04 | 97.04 | 105.00 | 97.04 | 98.74 | 3.0M |
| 2022-11-03 | 89.89 | 98.30 | 89.74 | 94.13 | 2.7M |
| 2022-11-02 | 82.00 | 98.78 | 81.50 | 92.73 | 4.7M |
| 2022-11-01 | 76.18 | 82.38 | 74.70 | 82.32 | 1.7M |
| 2022-10-31 | 77.00 | 79.37 | 72.91 | 74.78 | 2.0M |
| 2022-10-28 | 78.00 | 81.00 | 76.01 | 77.08 | 2.0M |
| 2022-10-27 | 85.50 | 85.81 | 82.20 | 82.60 | 1.9M |
| 2022-10-26 | 80.98 | 89.80 | 80.40 | 85.02 | 2.4M |
| 2022-10-25 | 80.83 | 84.00 | 79.13 | 80.77 | 1.6M |
| 2022-10-24 | 79.25 | 85.02 | 79.25 | 82.25 | 2.6M |
| 2022-10-21 | 79.82 | 80.95 | 76.30 | 78.07 | 2.2M |
| 2022-10-20 | 79.00 | 83.49 | 77.00 | 80.38 | 1.7M |
| 2022-10-19 | 79.02 | 85.29 | 78.08 | 80.35 | 2.7M |
| 2022-10-18 | 78.65 | 82.68 | 76.20 | 80.80 | 2.7M |
| 2022-10-17 | 79.50 | 82.49 | 75.80 | 77.65 | 3.1M |
| 2022-10-14 | 69.88 | 79.97 | 69.11 | 79.00 | 3.9M |
| 2022-10-13 | 64.90 | 72.18 | 64.52 | 69.78 | 3.1M |
| 2022-10-12 | 66.89 | 67.06 | 62.64 | 65.90 | 2.2M |
| 2022-10-11 | 66.80 | 68.70 | 65.78 | 67.08 | 1.6M |
| 2022-10-10 | 76.27 | 77.00 | 65.45 | 67.10 | 3.4M |
| 2022-09-30 | 76.98 | 79.86 | 73.88 | 75.51 | 3.5M |
| 2022-09-29 | 82.00 | 89.69 | 75.00 | 75.51 | 6.7M |