Suzhou Novoprotein Scientific Co (688137)

688137
🏛️ Chine →
42.79
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.10 42.29 41.80 42.16 15.6K
09:35 42.11 42.18 41.88 41.99 24.0K
09:40 42.08 42.15 41.74 41.74 25.4K
09:45 41.86 42.03 41.86 41.88 28.6K
09:50 41.86 41.86 41.60 41.75 18.8K
09:55 41.78 41.79 41.60 41.60 21.9K
10:00 41.60 41.74 41.51 41.68 15.7K
10:05 41.60 41.60 41.50 41.51 7.5K
10:10 41.51 41.75 41.50 41.70 26.2K
10:15 41.65 41.71 41.64 41.67 4.3K
10:20 41.67 41.73 41.67 41.71 3.7K
10:25 41.71 41.71 41.60 41.66 9.7K
10:30 41.60 41.72 41.60 41.67 3.3K
10:35 41.67 41.67 41.61 41.61 2.7K
10:40 41.61 41.61 41.58 41.58 6.2K
10:45 41.59 41.59 41.53 41.53 13.3K
10:50 41.49 41.51 41.45 41.45 17.3K
10:55 41.45 41.45 41.40 41.43 15.8K
11:00 41.42 41.42 41.37 41.40 4.2K
11:05 41.43 41.50 41.40 41.50 2.6K
11:10 41.51 41.51 41.42 41.44 7.2K
11:15 41.40 41.44 41.35 41.35 6.6K
11:20 41.35 41.41 41.35 41.41 17.1K
11:25 41.51 41.51 41.50 41.50 0.7K
13:00 41.45 41.53 41.45 41.51 3.8K
13:05 41.55 41.65 41.51 41.65 6.7K
13:10 41.55 41.56 41.51 41.51 5.0K
13:15 41.56 41.62 41.48 41.55 7.2K
13:20 41.55 41.55 41.35 41.35 15.4K
13:25 41.39 41.39 41.22 41.22 19.4K
13:30 41.31 41.32 41.22 41.22 12.9K
13:35 41.21 41.22 41.15 41.20 20.3K
13:40 41.20 41.20 41.10 41.10 20.5K
13:45 41.22 41.22 41.22 41.22 0.7K
13:50 41.16 41.16 41.09 41.09 9.2K
13:55 41.14 41.23 41.14 41.23 4.0K
14:00 41.22 41.23 41.17 41.18 21.1K
14:05 41.31 41.31 41.30 41.30 1.1K
14:10 41.21 41.39 41.17 41.39 19.1K
14:15 41.42 41.47 41.40 41.44 9.5K
14:20 41.44 41.44 41.27 41.28 9.9K
14:25 41.44 41.52 41.40 41.52 3.5K
14:30 41.42 41.49 41.41 41.41 2.9K
14:35 41.40 41.40 41.32 41.36 4.0K
14:40 41.36 41.50 41.36 41.49 10.5K
14:45 41.42 41.50 41.38 41.46 19.9K
14:50 41.46 41.49 41.37 41.49 14.7K
14:55 41.38 41.49 41.25 41.25 6.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible