Suzhou Novoprotein Scientific Co (688137)

688137
🏛️ Chine →
42.79
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.09 43.82 43.09 43.56 100.2K
09:35 43.56 43.56 43.17 43.20 40.5K
09:40 43.20 43.23 43.12 43.13 22.1K
09:45 43.13 43.20 43.05 43.07 19.1K
09:50 43.09 43.33 43.09 43.15 26.3K
09:55 43.15 43.15 42.90 42.90 31.9K
10:00 42.90 42.90 42.73 42.73 19.9K
10:05 42.69 42.73 42.56 42.65 33.9K
10:10 42.62 42.64 42.51 42.51 30.5K
10:15 42.51 42.57 42.47 42.47 42.8K
10:20 42.50 42.68 42.45 42.51 21.7K
10:25 42.68 42.99 42.68 42.99 11.2K
10:30 42.99 42.99 42.77 42.86 11.0K
10:35 42.80 42.87 42.74 42.77 2.7K
10:40 42.77 42.94 42.77 42.78 8.2K
10:45 42.78 42.80 42.74 42.74 18.6K
10:50 42.91 43.10 42.84 43.01 9.5K
10:55 43.01 43.01 42.95 42.95 2.1K
11:00 42.95 42.96 42.77 42.95 10.0K
11:05 42.76 42.76 42.76 42.76 6.9K
11:10 42.76 42.89 42.76 42.89 0.9K
11:15 42.86 42.86 42.76 42.80 5.7K
11:20 42.79 42.80 42.79 42.80 2.4K
11:25 42.89 43.00 42.89 42.99 1.8K
13:00 42.88 43.10 42.88 42.99 12.2K
13:05 42.99 42.99 42.87 42.87 2.0K
13:10 42.87 42.88 42.87 42.88 0.4K
13:15 42.97 43.09 42.96 42.96 7.6K
13:20 42.95 42.98 42.85 42.89 4.1K
13:25 42.83 42.83 42.62 42.63 20.6K
13:30 42.69 42.77 42.68 42.75 6.1K
13:35 42.87 42.87 42.72 42.74 13.3K
13:40 42.74 42.74 42.58 42.58 16.7K
13:45 42.56 42.60 42.50 42.60 5.3K
13:50 42.65 42.69 42.58 42.58 4.9K
13:55 42.55 42.59 42.50 42.58 6.6K
14:00 42.66 42.66 42.42 42.42 21.3K
14:05 42.40 42.40 42.29 42.32 22.6K
14:10 42.29 42.29 42.02 42.15 25.0K
14:15 42.15 42.47 42.08 42.35 17.9K
14:20 42.14 42.18 42.00 42.00 26.0K
14:25 42.02 42.02 42.00 42.02 11.6K
14:30 42.02 42.02 41.93 41.99 33.1K
14:35 41.91 41.99 41.90 41.90 17.1K
14:40 41.90 41.93 41.76 41.92 22.8K
14:45 42.39 42.48 41.80 41.90 15.3K
14:50 41.90 42.27 41.90 42.24 8.8K
14:55 42.24 42.25 41.89 41.92 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible