Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.59 | 5.51 | 5.58 | 1,328.8K |
| 09:35 | 5.59 | 5.61 | 5.58 | 5.60 | 1,019.6K |
| 09:40 | 5.61 | 5.62 | 5.59 | 5.61 | 723.4K |
| 09:45 | 5.62 | 5.67 | 5.61 | 5.66 | 1,602.6K |
| 09:50 | 5.67 | 5.74 | 5.66 | 5.74 | 2,939.4K |
| 09:55 | 5.75 | 5.80 | 5.75 | 5.79 | 3,550.5K |
| 10:00 | 5.78 | 5.89 | 5.77 | 5.89 | 3,673.1K |
| 10:05 | 5.88 | 5.88 | 5.81 | 5.83 | 2,403.5K |
| 10:10 | 5.82 | 5.89 | 5.80 | 5.87 | 3,695.0K |
| 10:15 | 5.87 | 5.87 | 5.84 | 5.85 | 1,264.9K |
| 10:20 | 5.84 | 5.84 | 5.82 | 5.83 | 763.5K |
| 10:25 | 5.83 | 5.83 | 5.79 | 5.81 | 1,053.8K |
| 10:30 | 5.81 | 5.81 | 5.78 | 5.79 | 392.2K |
| 10:35 | 5.80 | 5.80 | 5.79 | 5.80 | 334.4K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.80 | 200.4K |
| 10:45 | 5.80 | 5.82 | 5.79 | 5.82 | 640.7K |
| 10:50 | 5.82 | 5.84 | 5.81 | 5.82 | 807.7K |
| 10:55 | 5.82 | 5.83 | 5.81 | 5.82 | 401.6K |
| 11:00 | 5.83 | 5.83 | 5.82 | 5.83 | 431.4K |
| 11:05 | 5.83 | 5.83 | 5.80 | 5.81 | 581.9K |
| 11:10 | 5.81 | 5.82 | 5.80 | 5.81 | 371.9K |
| 11:15 | 5.82 | 5.82 | 5.80 | 5.81 | 97.2K |
| 11:20 | 5.81 | 5.83 | 5.81 | 5.82 | 469.1K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.82 | 278.6K |
| 13:00 | 5.82 | 5.84 | 5.81 | 5.81 | 637.7K |
| 13:05 | 5.81 | 5.81 | 5.80 | 5.81 | 248.9K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.79 | 370.6K |
| 13:15 | 5.79 | 5.81 | 5.79 | 5.81 | 279.4K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.81 | 394.2K |
| 13:25 | 5.81 | 5.81 | 5.79 | 5.80 | 437.4K |
| 13:30 | 5.80 | 5.81 | 5.80 | 5.81 | 209.8K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 209.9K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.81 | 422.5K |
| 13:45 | 5.81 | 5.83 | 5.81 | 5.82 | 366.1K |
| 13:50 | 5.82 | 5.83 | 5.82 | 5.83 | 192.5K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.83 | 542.0K |
| 14:00 | 5.83 | 5.84 | 5.82 | 5.83 | 782.4K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.83 | 615.9K |
| 14:10 | 5.83 | 5.83 | 5.82 | 5.82 | 568.8K |
| 14:15 | 5.83 | 5.83 | 5.81 | 5.82 | 163.6K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 173.5K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.81 | 741.2K |
| 14:30 | 5.82 | 5.84 | 5.81 | 5.84 | 1,080.2K |
| 14:35 | 5.84 | 5.86 | 5.83 | 5.84 | 1,498.8K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.84 | 1,140.7K |
| 14:45 | 5.83 | 5.84 | 5.82 | 5.83 | 1,623.4K |
| 14:50 | 5.83 | 5.84 | 5.82 | 5.84 | 821.3K |
| 14:55 | 5.83 | 5.83 | 5.82 | 5.83 | 625.1K |