Suzhou Huazhijie Telecom Co Ltd (603400)

603400
🏛️ Chine →
61.86
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 63.77 64.26 61.80 61.86 1.5M
2025-09-25 63.66 64.85 63.66 64.05 1.4M
2025-09-24 62.40 64.94 61.83 64.32 2.2M
2025-09-23 62.93 62.93 61.16 62.40 1.5M
2025-09-22 61.80 63.16 61.66 62.93 1.3M
2025-09-19 63.30 63.65 60.99 61.72 1.9M
2025-09-18 63.70 64.95 63.29 63.30 1.9M
2025-09-17 64.30 64.31 63.49 63.70 1.0M
2025-09-16 63.76 64.28 63.20 64.25 1.1M
2025-09-15 65.18 65.18 63.00 63.77 1.4M
2025-09-12 66.52 66.52 64.63 64.67 2.1M
2025-09-11 65.38 66.64 64.10 66.50 1.7M
2025-09-10 66.80 66.98 64.79 65.38 1.6M
2025-09-09 67.61 67.61 66.21 66.31 1.9M
2025-09-08 70.00 70.00 67.50 68.15 2.4M
2025-09-05 65.99 69.30 65.35 69.30 3.7M
2025-09-04 64.23 65.77 62.62 64.88 2.2M
2025-09-03 63.89 65.00 63.50 63.70 1.6M
2025-09-02 66.50 66.70 63.17 63.88 2.6M
2025-09-01 67.30 67.45 66.08 66.70 1.9M
2025-08-29 69.07 69.07 67.01 67.15 2.6M
2025-08-28 67.00 70.28 66.80 69.15 4.1M
2025-08-27 70.23 71.00 66.98 67.00 3.9M
2025-08-26 70.13 72.87 70.01 70.29 4.4M
2025-08-25 67.51 73.45 66.00 71.75 6.0M
2025-08-22 64.70 67.30 64.70 67.00 3.1M
2025-08-21 70.98 70.98 66.15 66.16 4.9M
2025-08-20 66.50 72.20 64.48 70.00 6.4M
2025-08-19 63.90 68.30 62.00 66.48 6.2M
2025-08-18 61.20 64.98 61.11 63.90 6.1M
2025-08-15 58.78 60.60 58.78 60.43 2.7M
2025-08-14 61.54 61.79 59.00 59.15 4.2M
2025-08-13 62.20 62.20 60.60 61.53 4.4M
2025-08-12 62.50 64.50 61.61 62.88 4.6M
2025-08-11 63.02 63.23 61.40 62.16 4.6M
2025-08-08 68.00 68.00 62.99 64.18 6.4M
2025-08-07 61.28 68.50 61.16 66.82 8.7M
2025-08-06 60.52 66.30 60.51 63.00 10.8M
2025-08-05 55.10 60.50 54.95 60.50 7.6M
2025-08-04 55.11 55.35 54.20 55.00 2.8M
2025-08-01 52.90 55.45 52.61 55.10 5.0M
2025-07-31 53.55 54.10 52.82 53.08 2.7M
2025-07-30 54.94 56.12 53.50 54.08 4.6M
2025-07-29 52.52 56.19 52.33 54.97 6.4M
2025-07-28 52.08 53.00 51.98 52.61 2.4M
2025-07-25 51.95 52.16 51.74 51.98 1.3M
2025-07-24 51.65 51.96 51.60 51.95 1.2M
2025-07-23 52.27 52.27 51.50 51.67 1.6M
2025-07-22 52.53 52.60 51.91 52.22 1.8M
2025-07-21 51.99 52.70 51.80 52.53 2.0M
2025-07-18 51.90 52.27 51.65 51.90 1.5M
2025-07-17 52.25 52.40 51.69 51.90 1.9M
2025-07-16 51.11 52.25 51.11 52.06 1.9M
2025-07-15 52.08 52.18 51.10 51.36 1.9M
2025-07-14 51.65 52.46 51.50 52.26 1.5M
2025-07-11 52.13 52.13 51.13 51.75 2.2M
2025-07-10 52.27 52.31 51.81 52.20 2.1M
2025-07-09 53.46 53.51 52.36 52.58 2.6M
2025-07-08 52.69 53.38 52.69 53.31 2.9M
2025-07-07 52.44 53.08 52.38 52.86 2.0M
2025-07-04 53.20 53.40 52.31 52.53 3.0M
2025-07-03 53.82 54.69 53.16 53.40 3.5M
2025-07-02 55.23 55.50 53.46 53.62 5.2M
2025-07-01 57.58 58.10 55.66 55.80 6.6M
2025-06-30 56.00 59.89 56.00 57.38 8.6M
2025-06-27 54.92 60.41 54.00 57.84 11.1M
2025-06-26 60.51 73.66 58.80 58.80 15.4M
2025-06-25 48.00 97.00 47.65 78.81 17.1M
2025-06-24 46.96 56.80 46.88 49.93 13.7M
2025-06-23 46.15 50.23 46.15 47.11 12.7M
2025-06-20 61.00 69.65 53.59 53.87 15.9M