Suzhou Basecare Medical Co Ltd (2170)

2170
🏛️ Hong Kong →
3.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 6.41 6.92 6.41 6.70 0.0M
2021-12-30 6.41 6.51 6.38 6.55 0.1M
2021-12-29 6.52 7.06 6.41 6.51 0.1M
2021-12-28 6.74 6.74 6.40 6.52 0.1M
2021-12-24 6.75 6.77 6.75 6.77 0.0M
2021-12-23 6.90 6.90 6.72 6.74 0.1M
2021-12-22 6.65 6.91 6.62 6.90 0.1M
2021-12-21 6.69 6.69 6.40 6.60 0.1M
2021-12-20 7.08 7.08 6.45 6.54 0.5M
2021-12-17 7.42 7.49 7.05 7.14 0.1M
2021-12-16 7.36 7.54 7.32 7.51 0.2M
2021-12-15 7.64 7.67 7.51 7.52 0.1M
2021-12-14 7.62 7.68 7.51 7.64 0.1M
2021-12-13 7.87 8.11 7.61 7.82 0.2M
2021-12-10 7.96 7.96 7.57 7.87 0.1M
2021-12-09 8.01 8.09 7.91 7.96 0.2M
2021-12-08 7.92 8.00 7.82 8.00 0.2M
2021-12-07 8.07 8.28 7.76 7.92 0.1M
2021-12-06 8.56 8.56 7.86 8.07 0.3M
2021-12-03 8.70 8.73 8.45 8.65 0.2M
2021-12-02 9.02 9.05 8.61 8.70 0.1M
2021-12-01 9.68 9.68 9.25 9.25 0.0M
2021-11-30 9.75 9.75 9.60 9.70 0.1M
2021-11-29 9.47 9.73 9.47 9.70 0.1M
2021-11-26 9.75 9.78 9.40 9.47 0.1M
2021-11-25 9.99 10.00 9.71 9.94 0.1M
2021-11-24 9.40 9.99 9.39 9.99 0.1M
2021-11-23 9.62 9.75 9.35 9.75 0.3M
2021-11-22 9.47 9.70 9.27 9.62 0.1M
2021-11-19 9.74 9.75 9.28 9.46 0.1M
2021-11-18 10.00 10.00 9.67 9.75 0.0M
2021-11-17 9.80 10.10 9.62 10.10 0.1M
2021-11-16 9.69 10.18 9.69 10.10 0.2M
2021-11-15 9.20 9.52 9.17 9.50 0.1M
2021-11-12 9.37 9.38 9.17 9.35 0.1M
2021-11-11 9.46 9.56 9.15 9.37 0.3M
2021-11-10 9.42 9.48 9.09 9.45 0.1M
2021-11-09 9.22 9.52 9.22 9.51 0.1M
2021-11-08 8.77 9.18 8.75 9.11 0.1M
2021-11-05 9.00 9.00 8.49 8.73 0.4M
2021-11-04 9.65 9.80 8.94 9.04 0.3M
2021-11-03 9.82 10.10 9.61 9.65 0.1M
2021-11-02 10.48 10.50 9.78 9.82 0.3M
2021-11-01 10.54 10.56 10.20 10.48 0.1M
2021-10-29 10.60 10.60 10.36 10.54 0.1M
2021-10-28 10.90 10.90 10.30 10.30 0.2M
2021-10-27 11.30 11.30 10.92 10.94 0.1M
2021-10-26 11.52 11.96 11.30 11.42 0.2M
2021-10-25 11.74 12.00 11.62 11.74 0.1M
2021-10-22 11.60 11.88 11.60 11.74 0.0M
2021-10-21 11.84 12.02 11.50 11.58 0.1M
2021-10-20 12.10 12.40 11.78 11.80 0.1M
2021-10-19 12.02 12.20 11.90 12.02 0.1M
2021-10-18 11.56 11.96 11.56 11.86 0.1M
2021-10-15 11.08 11.74 11.08 11.56 0.1M
2021-10-12 11.86 12.20 11.60 11.66 0.1M
2021-10-11 11.52 12.00 11.50 11.86 0.0M
2021-10-08 11.52 11.86 11.50 11.60 0.1M
2021-10-07 11.08 11.70 11.08 11.52 0.1M
2021-10-06 11.26 11.32 10.90 11.08 0.1M
2021-10-05 11.38 11.38 11.00 11.24 0.2M
2021-10-04 11.52 11.58 11.30 11.38 0.1M
2021-09-30 11.72 11.86 11.40 11.72 0.1M
2021-09-29 11.44 12.00 11.44 11.70 0.1M
2021-09-28 11.90 12.22 11.76 11.84 0.1M
2021-09-27 12.22 12.54 11.54 11.90 0.3M
2021-09-24 11.96 12.50 11.96 12.24 0.2M
2021-09-23 12.08 12.58 11.38 12.12 0.3M
2021-09-21 11.78 11.90 11.32 11.88 0.2M
2021-09-20 12.44 12.44 11.66 11.78 0.2M
2021-09-17 12.38 12.52 12.32 12.40 0.1M
2021-09-16 12.56 12.62 12.18 12.38 0.2M
2021-09-15 12.80 12.82 12.26 12.60 0.2M
2021-09-14 13.40 13.40 12.82 12.82 0.3M
2021-09-13 13.74 13.90 12.98 13.40 0.2M
2021-09-10 13.28 14.00 13.28 13.76 0.3M
2021-09-09 13.90 13.96 13.26 13.30 0.3M
2021-09-08 13.78 14.62 13.46 14.00 0.8M
2021-09-07 13.12 13.60 12.62 13.60 0.5M
2021-09-06 12.12 13.14 12.12 13.04 0.6M
2021-09-03 11.54 12.38 11.54 12.00 0.7M
2021-09-02 12.14 12.14 11.48 11.48 0.6M
2021-09-01 11.60 12.14 11.48 12.00 0.5M
2021-08-31 11.50 11.78 11.30 11.58 0.2M
2021-08-30 11.14 11.80 11.14 11.46 0.2M
2021-08-27 11.42 11.52 11.14 11.14 0.2M
2021-08-26 11.68 11.82 11.20 11.42 0.4M
2021-08-25 11.94 12.20 11.66 11.88 0.3M
2021-08-24 11.28 12.20 11.28 11.88 0.4M
2021-08-23 11.90 12.20 11.14 11.28 0.6M
2021-08-20 13.16 13.20 11.68 11.92 0.8M
2021-08-19 14.02 14.40 13.32 13.34 0.3M
2021-08-18 15.20 15.34 13.98 14.02 1.0M
2021-08-17 16.18 16.18 15.36 15.48 0.3M
2021-08-16 16.44 16.80 16.10 16.30 0.1M
2021-08-13 16.50 16.82 16.30 16.42 0.1M
2021-08-12 17.10 17.12 16.40 16.50 0.3M
2021-08-11 17.38 17.52 17.00 17.14 0.2M
2021-08-10 17.60 17.60 16.92 17.36 0.1M
2021-08-09 16.50 18.00 16.42 18.00 0.2M
2021-08-06 17.32 17.52 16.50 16.78 0.4M
2021-08-05 17.62 17.88 17.28 17.46 0.3M
2021-08-04 17.74 18.34 17.62 17.84 0.2M
2021-08-03 18.02 18.24 17.76 17.84 0.1M
2021-08-02 17.86 18.30 17.30 18.30 0.3M
2021-07-30 18.90 18.92 17.44 17.86 0.3M
2021-07-29 18.46 19.10 18.20 18.90 0.4M
2021-07-28 16.32 18.00 16.32 17.46 0.5M
2021-07-27 18.82 19.10 16.02 16.32 0.6M
2021-07-26 20.05 20.10 18.72 18.84 0.5M
2021-07-23 20.10 20.95 19.90 20.40 0.3M
2021-07-22 20.45 21.65 20.25 20.30 0.2M
2021-07-21 21.00 22.00 20.25 20.40 0.8M
2021-07-20 20.60 20.75 19.84 20.15 0.2M
2021-07-19 20.85 21.30 20.65 20.75 0.2M
2021-07-16 19.86 22.50 19.86 21.15 0.3M
2021-07-15 21.05 21.05 20.10 20.10 0.2M
2021-07-14 21.55 22.15 21.00 21.15 0.2M
2021-07-13 20.60 22.05 20.60 21.90 0.7M
2021-07-12 19.86 20.30 19.74 20.25 0.1M
2021-07-09 19.70 21.00 19.58 19.86 0.4M
2021-07-08 20.50 20.50 19.30 19.30 0.3M
2021-07-07 19.82 20.70 19.66 19.96 0.3M
2021-07-06 20.10 20.50 19.62 19.82 0.5M
2021-07-05 20.90 20.90 20.00 20.60 0.3M
2021-07-02 22.25 22.30 20.80 20.90 0.5M
2021-06-30 22.40 22.40 22.10 22.20 0.2M
2021-06-29 22.60 23.00 22.20 22.45 0.2M
2021-06-28 23.25 23.40 22.30 22.75 0.2M
2021-06-25 22.55 23.40 22.55 23.25 0.3M
2021-06-24 23.35 23.55 22.60 22.70 0.3M
2021-06-23 23.40 23.95 23.10 23.40 0.2M
2021-06-22 24.05 24.40 23.65 23.85 0.3M
2021-06-21 23.30 24.55 23.20 24.00 0.4M
2021-06-18 23.45 23.70 22.80 23.35 0.3M
2021-06-17 22.10 24.30 22.00 23.40 0.3M
2021-06-16 23.00 23.40 22.35 22.45 0.4M
2021-06-15 23.80 24.15 22.80 23.30 0.4M
2021-06-11 24.50 24.50 23.00 23.80 1.0M
2021-06-10 24.40 24.95 24.30 24.50 0.4M
2021-06-09 24.25 24.75 24.25 24.50 0.4M
2021-06-08 25.20 25.60 24.20 24.25 0.7M
2021-06-07 26.25 26.30 25.15 25.20 0.3M
2021-06-04 26.00 26.70 25.65 25.80 0.7M
2021-06-03 27.65 27.95 26.05 26.10 1.0M
2021-06-02 26.40 28.00 26.35 27.30 1.3M
2021-06-01 28.00 28.00 26.10 26.55 1.8M
2021-05-31 24.45 28.45 24.45 28.20 3.3M
2021-05-28 25.10 25.90 24.30 24.50 0.4M
2021-05-27 25.80 25.80 24.95 25.30 0.3M
2021-05-26 26.20 26.20 25.10 25.30 0.3M
2021-05-25 24.30 26.30 24.30 25.75 1.1M
2021-05-24 24.50 24.95 24.00 24.25 0.3M
2021-05-21 24.75 25.75 24.75 24.95 0.5M
2021-05-20 26.00 26.00 24.70 24.70 1.0M
2021-05-18 26.40 27.10 25.60 26.10 0.4M
2021-05-17 27.10 27.10 26.10 26.60 0.3M
2021-05-14 27.00 27.70 26.60 27.10 0.7M
2021-05-13 25.60 27.25 25.15 27.00 0.9M
2021-05-12 25.40 26.45 24.10 26.00 0.8M
2021-05-11 27.20 27.20 24.95 25.10 0.9M
2021-05-10 26.05 27.80 26.05 27.45 1.0M
2021-05-07 27.75 27.90 25.70 25.75 0.9M
2021-05-06 28.60 28.60 25.60 27.50 1.4M
2021-05-05 26.00 28.90 25.65 28.20 2.8M
2021-05-04 22.75 26.80 22.75 26.65 1.5M
2021-05-03 24.50 24.50 22.75 22.75 0.6M
2021-04-30 25.00 25.00 23.80 24.85 0.8M
2021-04-29 26.40 27.35 24.60 24.90 1.3M
2021-04-28 25.50 26.55 25.25 26.00 1.9M
2021-04-27 23.90 25.40 23.90 25.10 0.6M
2021-04-26 24.50 26.00 23.20 23.65 0.9M
2021-04-23 24.80 25.30 23.90 24.40 0.7M
2021-04-22 21.90 24.70 21.90 24.70 1.2M
2021-04-21 21.60 21.85 20.85 21.85 0.3M
2021-04-20 21.20 21.85 21.05 21.65 0.4M
2021-04-19 20.50 21.45 20.50 21.05 0.3M
2021-04-16 19.74 21.20 19.64 20.75 0.6M
2021-04-15 19.80 19.80 19.32 19.40 0.2M
2021-04-14 19.12 20.00 19.12 19.60 0.1M
2021-04-13 19.68 19.80 19.10 19.14 0.1M
2021-04-12 19.94 20.05 19.44 19.66 0.1M
2021-04-09 20.10 20.45 19.92 20.10 0.2M
2021-04-08 19.90 20.40 19.80 20.10 0.2M
2021-04-07 19.92 20.35 19.80 20.10 0.1M
2021-04-01 19.60 20.35 19.60 20.00 0.4M
2021-03-31 19.66 20.00 19.00 19.60 0.3M
2021-03-30 20.05 20.70 19.60 19.76 0.6M
2021-03-29 20.20 20.30 19.60 19.86 0.1M
2021-03-26 19.62 21.00 19.60 20.00 0.2M
2021-03-25 19.50 19.76 18.70 19.42 0.3M
2021-03-24 20.60 20.60 19.42 19.80 0.5M
2021-03-23 21.85 21.95 20.65 20.70 0.3M
2021-03-22 21.70 22.50 21.20 21.85 0.3M
2021-03-19 21.30 22.70 20.55 21.90 0.7M
2021-03-18 20.05 22.40 19.88 21.50 1.0M
2021-03-17 20.05 20.70 19.82 19.98 0.4M
2021-03-16 19.76 20.35 19.68 20.00 0.5M
2021-03-15 20.30 20.70 19.02 19.60 0.3M
2021-03-12 21.20 21.90 20.00 20.30 0.6M
2021-03-11 18.96 20.60 18.90 20.45 0.9M
2021-03-10 20.35 20.65 18.30 18.96 0.8M
2021-03-09 19.60 19.60 17.50 19.60 1.6M
2021-03-08 22.95 23.45 18.96 19.12 2.1M
2021-03-05 24.10 24.50 22.30 22.75 2.2M
2021-03-04 26.60 26.85 24.90 25.20 1.0M
2021-03-03 25.80 27.70 24.60 27.35 2.5M
2021-03-02 27.40 27.90 25.00 25.85 0.9M
2021-03-01 27.50 27.90 27.10 27.20 0.6M
2021-02-26 27.35 28.20 27.00 27.10 1.7M
2021-02-25 27.85 28.70 27.85 28.15 0.7M
2021-02-24 28.55 29.15 27.45 27.55 2.3M
2021-02-23 29.30 29.70 28.05 28.50 2.2M
2021-02-22 34.50 34.85 30.20 30.20 3.3M
2021-02-19 30.90 33.20 29.65 33.20 3.6M
2021-02-18 33.50 34.40 31.50 31.60 6.5M
2021-02-17 27.85 32.30 27.80 32.00 8.9M
2021-02-16 27.80 28.00 27.00 27.25 2.9M
2021-02-11 28.00 28.30 27.65 27.85 1.7M
2021-02-10 28.40 29.00 27.70 28.00 2.8M
2021-02-09 27.50 29.35 26.60 28.50 9.3M
2021-02-08 30.00 32.25 27.50 27.70 50.9M