Suwen Electric Energy Technology Co Ltd (300982)

300982
🏛️ Chine →
19.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.54 19.55 19.42 19.50 146.3K
09:35 19.49 19.70 19.47 19.70 237.2K
09:40 19.70 19.75 19.63 19.68 314.9K
09:45 19.66 19.68 19.61 19.61 72.3K
09:50 19.61 19.61 19.55 19.56 113.6K
09:55 19.57 19.60 19.57 19.60 32.8K
10:00 19.60 19.70 19.60 19.69 136.3K
10:05 19.69 19.69 19.66 19.66 99.4K
10:10 19.66 19.66 19.63 19.64 47.7K
10:15 19.64 19.67 19.60 19.60 58.3K
10:20 19.60 19.60 19.56 19.57 47.8K
10:25 19.57 19.59 19.55 19.57 42.6K
10:30 19.56 19.60 19.55 19.60 78.9K
10:35 19.59 19.60 19.58 19.59 8.5K
10:40 19.59 19.59 19.56 19.58 44.9K
10:45 19.57 19.57 19.53 19.53 23.4K
10:50 19.53 19.54 19.51 19.52 67.2K
10:55 19.51 19.53 19.51 19.52 37.1K
11:00 19.51 19.52 19.46 19.46 61.3K
11:05 19.46 19.47 19.45 19.45 48.2K
11:10 19.45 19.51 19.44 19.46 46.5K
11:15 19.46 19.50 19.44 19.44 22.8K
11:20 19.44 19.50 19.44 19.47 39.5K
11:25 19.49 19.49 19.46 19.48 19.6K
13:00 19.49 19.49 19.44 19.46 18.9K
13:05 19.45 19.48 19.44 19.46 23.0K
13:10 19.45 19.48 19.39 19.40 63.8K
13:15 19.39 19.42 19.39 19.41 41.5K
13:20 19.42 19.46 19.41 19.42 51.7K
13:25 19.43 19.51 19.40 19.47 63.9K
13:30 19.49 19.49 19.42 19.46 33.7K
13:35 19.47 19.48 19.44 19.44 30.0K
13:40 19.45 19.47 19.39 19.40 52.1K
13:45 19.40 19.41 19.33 19.38 100.6K
13:50 19.38 19.43 19.37 19.43 23.0K
13:55 19.42 19.43 19.36 19.36 34.6K
14:00 19.35 19.40 19.32 19.40 38.3K
14:05 19.40 19.40 19.38 19.40 17.9K
14:10 19.39 19.43 19.38 19.40 19.9K
14:15 19.40 19.45 19.40 19.44 45.0K
14:20 19.42 19.42 19.38 19.38 43.4K
14:25 19.39 19.39 19.38 19.38 22.2K
14:30 19.38 19.40 19.36 19.37 71.3K
14:35 19.37 19.41 19.36 19.41 30.3K
14:40 19.40 19.43 19.39 19.39 31.8K
14:45 19.40 19.40 19.35 19.36 25.5K
14:50 19.36 19.41 19.36 19.41 64.5K
14:55 19.42 19.43 19.40 19.43 61.1K
15:40 19.43 19.43 19.43 19.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible