Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 10.25 10.40 10.25 10.28 0.0M
2025-09-29 10.33 10.34 10.26 10.26 0.0M
2025-09-26 10.23 10.34 10.23 10.34 0.0M
2025-09-25 10.29 10.29 10.19 10.28 0.0M
2025-09-24 10.00 10.29 9.99 10.23 0.0M
2025-09-23 9.98 9.99 9.94 9.94 0.0M
2025-09-22 9.93 9.99 9.90 9.99 0.0M
2025-09-19 9.93 9.98 9.86 9.94 0.0M
2025-09-18 9.99 9.99 9.92 9.93 0.0M
2025-09-17 9.87 9.97 9.87 9.95 0.0M
2025-09-16 9.97 9.97 9.93 9.95 0.0M
2025-09-15 9.97 9.97 9.87 9.89 0.0M
2025-09-12 9.98 9.98 9.87 9.96 0.0M
2025-09-11 9.91 9.98 9.84 9.89 0.0M
2025-09-10 9.80 9.90 9.80 9.90 0.0M
2025-09-09 9.77 9.79 9.75 9.75 0.0M
2025-09-08 9.80 9.80 9.68 9.77 0.0M
2025-09-05 9.83 9.84 9.70 9.76 0.0M
2025-09-04 9.81 9.81 9.76 9.78 0.0M
2025-09-03 9.94 9.94 9.76 9.76 0.0M
2025-09-02 9.93 9.96 9.75 9.95 0.0M
2025-08-29 10.05 10.05 9.87 9.96 0.0M
2025-08-28 10.01 10.04 10.00 10.03 0.0M
2025-08-27 9.90 9.98 9.80 9.98 0.0M
2025-08-26 9.87 9.97 9.85 9.88 0.0M
2025-08-25 9.88 9.99 9.87 9.94 0.0M
2025-08-22 9.97 9.98 9.87 9.88 0.0M
2025-08-21 9.91 9.97 9.91 9.97 0.0M
2025-08-20 9.95 9.95 9.84 9.92 0.0M
2025-08-19 10.00 10.08 9.86 9.97 0.0M
2025-08-18 9.90 10.04 9.90 10.03 0.0M
2025-08-15 9.98 10.05 9.81 10.02 0.0M
2025-08-14 10.00 10.13 9.94 10.09 0.0M
2025-08-13 10.02 10.04 9.94 10.00 0.0M
2025-08-12 9.97 10.04 9.90 10.00 0.0M
2025-08-11 9.97 9.98 9.94 9.97 0.0M
2025-08-08 9.89 9.99 9.89 9.98 0.0M
2025-08-07 9.96 9.96 9.89 9.89 0.0M
2025-08-06 9.91 9.98 9.89 9.94 0.0M
2025-08-05 10.01 10.04 9.93 9.93 0.0M
2025-08-01 9.96 10.00 9.75 10.00 0.0M
2025-07-31 9.96 10.10 9.90 10.06 0.0M
2025-07-30 9.98 9.99 9.96 9.96 0.0M
2025-07-29 9.77 9.99 9.77 9.95 0.0M
2025-07-28 9.76 9.83 9.76 9.77 0.0M
2025-07-25 9.66 9.84 9.66 9.76 0.0M
2025-07-24 9.57 9.65 9.57 9.65 0.0M
2025-07-23 9.46 9.55 9.46 9.55 0.0M
2025-07-22 9.41 9.44 9.41 9.43 0.0M
2025-07-21 9.31 9.47 9.31 9.40 0.0M
2025-07-18 9.31 9.38 9.30 9.30 0.0M
2025-07-17 9.36 9.43 9.28 9.33 0.0M
2025-07-16 9.35 9.36 9.31 9.32 0.0M
2025-07-15 9.28 9.34 9.25 9.34 0.0M
2025-07-14 9.26 9.30 9.10 9.26 0.0M
2025-07-11 9.26 9.29 9.01 9.28 0.0M
2025-07-10 9.35 9.37 9.35 9.37 0.0M
2025-07-09 9.45 9.51 9.25 9.33 0.0M
2025-07-08 9.35 9.45 9.30 9.32 0.0M
2025-07-07 9.34 9.49 9.34 9.47 0.0M
2025-07-04 9.51 9.64 9.51 9.56 0.0M
2025-07-03 9.50 9.68 9.50 9.51 0.0M
2025-07-02 9.48 9.48 9.43 9.48 0.0M
2025-06-30 9.40 9.50 9.40 9.46 0.0M
2025-06-27 9.37 9.45 9.37 9.45 0.0M
2025-06-26 9.32 9.37 9.31 9.37 0.0M
2025-06-25 9.37 9.37 9.27 9.27 0.0M
2025-06-24 9.27 9.34 9.27 9.32 0.0M
2025-06-23 9.17 9.25 9.17 9.25 0.0M
2025-06-20 9.25 9.25 9.25 9.25 0.0M
2025-06-19 9.25 9.25 9.21 9.25 0.0M
2025-06-18 9.26 9.26 9.20 9.23 0.0M
2025-06-17 9.33 9.37 9.26 9.28 0.0M
2025-06-16 9.37 9.37 9.23 9.32 0.0M
2025-06-13 9.36 9.36 9.22 9.23 0.0M
2025-06-12 9.20 9.26 9.12 9.20 0.0M
2025-06-11 9.30 9.33 9.29 9.29 0.0M
2025-06-10 9.28 9.29 9.18 9.29 0.0M
2025-06-09 9.36 9.37 9.32 9.32 0.0M
2025-06-06 9.32 9.37 9.32 9.33 0.0M
2025-06-05 9.37 9.37 9.30 9.31 0.0M
2025-06-04 9.33 9.34 9.27 9.32 0.0M
2025-06-03 9.20 9.35 9.19 9.35 0.0M
2025-06-02 9.29 9.36 9.10 9.21 0.0M
2025-05-30 9.30 9.37 9.29 9.32 0.0M
2025-05-29 9.37 9.37 9.28 9.32 0.0M
2025-05-28 9.32 9.37 9.31 9.34 0.0M
2025-05-27 9.35 9.35 9.25 9.32 0.0M
2025-05-26 8.98 9.36 8.98 9.30 0.0M
2025-05-23 9.05 9.05 8.93 9.00 0.0M
2025-05-22 9.00 9.04 9.00 9.04 0.0M
2025-05-21 9.19 9.19 8.89 8.98 0.0M
2025-05-20 9.28 9.36 9.20 9.20 0.0M
2025-05-16 9.27 9.27 9.06 9.20 0.0M
2025-05-15 9.05 9.22 9.04 9.05 0.0M
2025-05-14 8.99 9.09 8.94 9.07 0.0M
2025-05-13 8.91 8.98 8.85 8.98 0.0M
2025-05-12 8.96 8.97 8.87 8.93 0.0M
2025-05-09 8.96 8.96 8.75 8.83 0.0M
2025-05-08 8.57 8.80 8.57 8.66 0.0M
2025-05-07 8.55 8.62 8.55 8.62 0.0M
2025-05-06 8.61 8.63 8.45 8.50 0.0M
2025-05-05 8.41 8.62 8.41 8.58 0.0M
2025-05-02 8.39 8.45 8.34 8.40 0.0M
2025-05-01 8.37 8.37 8.13 8.16 0.0M
2025-04-30 8.15 8.18 8.06 8.15 0.0M
2025-04-29 8.19 8.27 8.19 8.21 0.0M
2025-04-28 8.08 8.17 8.08 8.13 0.0M
2025-04-25 8.11 8.14 8.08 8.10 0.0M
2025-04-24 7.78 8.16 7.78 8.11 0.0M
2025-04-23 8.19 8.25 8.07 8.10 0.0M
2025-04-22 7.63 7.88 7.63 7.84 0.0M
2025-04-21 7.88 7.90 7.52 7.66 0.0M
2025-04-17 7.90 8.03 7.90 7.95 0.0M
2025-04-16 8.10 8.10 7.87 7.90 0.0M
2025-04-15 7.92 8.18 7.91 8.18 0.0M
2025-04-14 7.56 8.07 7.56 7.89 0.0M
2025-04-11 7.58 7.70 7.45 7.70 0.0M
2025-04-10 7.59 7.59 7.37 7.45 0.0M
2025-04-09 6.91 7.68 6.72 7.59 0.0M
2025-04-08 7.34 7.65 6.96 6.96 0.0M
2025-04-07 6.14 8.18 6.07 6.90 0.0M
2025-04-04 7.61 8.04 6.90 7.13 0.0M
2025-04-03 8.32 8.32 7.80 7.98 0.0M
2025-04-02 8.21 8.57 8.21 8.34 0.0M
2025-04-01 8.26 8.28 8.10 8.22 0.0M
2025-03-31 8.10 8.38 7.93 8.23 0.0M
2025-03-28 8.49 8.50 8.18 8.24 0.0M
2025-03-27 8.47 8.52 8.47 8.48 0.0M
2025-03-26 8.74 8.75 8.45 8.45 0.0M
2025-03-25 8.68 8.88 8.68 8.75 0.0M
2025-03-24 8.48 8.68 8.48 8.64 0.0M
2025-03-21 8.41 8.46 8.39 8.46 0.0M
2025-03-20 8.08 8.45 8.08 8.40 0.0M
2025-03-19 8.05 8.29 8.05 8.06 0.0M
2025-03-18 8.19 8.19 8.01 8.09 0.0M
2025-03-17 7.92 8.11 7.72 8.08 0.0M
2025-03-14 7.75 7.93 7.75 7.92 0.0M
2025-03-13 7.81 7.81 7.71 7.74 0.0M
2025-03-12 8.37 8.37 7.30 7.83 0.0M
2025-03-11 7.99 7.99 7.40 7.56 0.0M
2025-03-10 8.00 8.05 7.29 7.49 0.0M
2025-03-07 7.96 8.05 7.96 8.01 0.0M
2025-03-06 8.27 8.27 7.74 7.95 0.0M
2025-03-05 8.41 8.41 8.26 8.28 0.0M
2025-03-04 8.44 8.69 8.26 8.31 0.0M
2025-03-03 8.64 8.69 8.42 8.42 0.0M
2025-02-28 8.77 8.77 8.61 8.64 0.0M
2025-02-27 8.87 8.87 8.67 8.79 0.0M
2025-02-26 8.85 8.97 8.83 8.85 0.0M
2025-02-25 8.81 8.82 8.51 8.82 0.0M
2025-02-24 9.16 9.16 8.68 8.80 0.0M
2025-02-21 9.11 9.18 8.94 8.95 0.0M
2025-02-20 9.17 9.17 9.14 9.14 0.0M
2025-02-19 9.13 9.18 9.10 9.17 0.0M
2025-02-18 9.18 9.18 9.11 9.11 0.0M
2025-02-14 9.14 9.20 9.14 9.17 0.0M
2025-02-13 9.06 9.23 9.06 9.16 0.0M
2025-02-12 9.15 9.19 9.03 9.04 0.0M
2025-02-11 9.15 9.27 9.15 9.20 0.0M
2025-02-10 9.14 9.15 9.00 9.11 0.0M
2025-02-07 9.08 9.14 9.01 9.07 0.0M
2025-02-06 8.81 9.15 8.81 9.04 0.0M
2025-02-05 8.94 8.97 8.76 8.77 0.0M
2025-02-04 9.00 9.24 8.70 8.98 0.0M
2025-02-03 8.70 8.70 8.51 8.65 0.0M
2025-01-31 9.15 9.24 9.00 9.05 0.0M
2025-01-30 9.18 9.26 9.00 9.09 0.0M
2025-01-29 9.04 9.26 9.04 9.26 0.0M
2025-01-28 9.26 9.28 8.94 9.05 0.0M
2025-01-27 9.70 9.70 9.24 9.24 0.0M
2025-01-24 9.63 9.96 9.56 9.85 0.0M
2025-01-23 9.50 9.65 9.50 9.65 0.0M
2025-01-22 9.40 9.46 9.40 9.46 0.0M
2025-01-21 9.49 9.49 9.30 9.37 0.0M
2025-01-20 9.08 9.44 9.07 9.44 0.0M
2025-01-17 9.31 9.50 9.20 9.38 0.0M
2025-01-16 9.14 9.30 9.13 9.29 0.0M
2025-01-15 8.99 9.17 8.96 9.12 0.0M
2025-01-14 8.82 9.02 8.79 8.83 0.0M
2025-01-13 8.87 8.87 8.42 8.80 0.0M
2025-01-10 8.90 8.98 8.76 8.97 0.0M
2025-01-09 9.24 9.24 8.92 8.92 0.0M
2025-01-08 9.13 9.15 8.75 9.06 0.0M
2025-01-07 9.26 9.26 9.20 9.20 0.0M
2025-01-06 9.20 9.34 9.11 9.20 0.0M
2025-01-03 8.96 9.35 8.96 9.17 0.0M
2025-01-02 9.09 9.10 8.90 8.95 0.0M