Suratwwala Business

SURW
🏛️ Inde →
36.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 36.00 36.94 34.67 36.39 0.0M
2025-09-25 34.74 36.81 34.44 35.63 0.1M
2025-09-24 33.90 34.80 33.10 34.59 0.1M
2025-09-23 32.94 34.95 32.83 33.51 0.1M
2025-09-22 32.00 35.64 32.00 32.90 0.1M
2025-09-19 32.00 32.50 31.30 32.40 0.0M
2025-09-18 33.97 33.97 32.20 32.56 0.0M
2025-09-17 33.50 34.37 32.17 32.57 0.1M
2025-09-16 34.30 35.25 31.36 32.90 0.1M
2025-09-15 37.00 37.00 34.01 34.30 0.1M
2025-09-12 36.00 36.68 34.63 34.90 0.0M
2025-09-11 35.52 35.79 35.00 35.33 0.0M
2025-09-10 36.00 36.24 35.25 35.47 0.1M
2025-09-09 36.17 36.17 34.95 35.39 0.0M
2025-09-08 34.49 36.00 34.49 35.46 0.0M
2025-09-05 35.50 35.54 34.10 34.49 0.0M
2025-09-04 35.15 36.10 34.76 35.54 0.0M
2025-09-03 35.70 37.00 34.83 35.14 0.0M
2025-09-02 37.07 37.21 34.40 36.12 0.2M
2025-09-01 37.02 38.24 36.93 37.21 0.0M
2025-08-29 40.95 40.95 36.15 37.38 0.0M
2025-08-28 40.24 40.24 38.42 39.02 0.0M
2025-08-26 38.30 40.54 38.30 39.34 0.0M
2025-08-25 39.04 40.77 38.11 39.30 0.0M
2025-08-22 40.79 40.79 38.11 39.04 0.0M
2025-08-21 41.11 41.11 39.17 40.28 0.0M
2025-08-20 42.98 42.98 39.15 39.33 0.0M
2025-08-19 41.48 42.75 39.00 40.05 0.1M
2025-08-18 42.00 43.19 41.11 41.61 0.0M
2025-08-14 43.79 43.79 41.59 41.95 0.0M
2025-08-13 43.65 44.75 40.75 41.82 0.1M
2025-08-12 43.29 44.31 41.97 42.79 0.0M
2025-08-11 40.91 44.75 40.83 42.70 0.0M
2025-08-08 41.86 43.64 40.37 41.09 0.0M
2025-08-07 41.82 44.40 39.61 41.04 0.1M
2025-08-06 40.11 41.46 40.02 40.76 0.0M
2025-08-05 40.34 43.41 39.45 40.86 0.0M
2025-08-04 42.46 42.98 40.60 41.38 0.0M
2025-08-01 41.27 42.17 40.60 41.15 0.0M
2025-07-31 42.43 43.34 40.00 41.48 0.0M
2025-07-30 42.25 44.54 41.40 41.60 0.1M
2025-07-29 45.27 45.27 42.10 42.60 0.0M
2025-07-28 42.75 44.55 42.12 43.12 0.0M
2025-07-25 46.00 46.00 43.13 44.03 0.1M
2025-07-24 43.38 45.54 43.38 45.01 0.0M
2025-07-23 41.70 43.52 41.65 43.38 0.0M
2025-07-22 41.16 42.88 41.10 41.45 0.1M
2025-07-21 43.90 43.90 41.70 42.68 0.0M
2025-07-18 44.22 44.23 43.58 43.64 0.0M
2025-07-17 44.11 44.46 44.11 44.22 0.0M
2025-07-16 44.18 44.31 44.18 44.31 0.0M
2025-07-15 44.36 44.36 44.20 44.20 0.0M
2025-07-14 45.70 45.70 44.57 44.58 0.0M
2025-07-11 45.40 45.40 44.84 44.84 0.0M
2025-07-10 43.66 44.52 43.66 44.52 0.0M
2025-07-09 44.00 44.00 43.65 43.65 0.0M
2025-07-08 44.55 44.60 44.55 44.55 0.0M
2025-07-07 45.46 45.46 45.46 45.46 0.0M
2025-07-04 45.00 46.39 45.00 46.39 0.0M
2025-07-03 44.99 45.49 44.99 45.49 0.0M
2025-07-02 44.90 44.90 44.50 44.60 0.0M
2025-07-01 45.50 45.50 44.77 44.90 0.0M
2025-06-30 45.97 45.97 45.69 45.69 0.0M
2025-06-27 45.07 45.07 44.85 45.07 0.0M
2025-06-26 44.19 44.19 44.19 44.19 0.0M
2025-06-25 42.99 43.33 42.40 43.33 0.0M
2025-06-24 42.28 42.49 42.28 42.49 0.0M
2025-06-23 43.14 43.15 43.14 43.15 0.0M
2025-06-20 44.03 44.03 44.03 44.03 0.0M
2025-06-19 44.93 44.93 44.93 44.93 0.0M
2025-06-18 46.00 46.00 45.85 45.85 0.0M
2025-06-17 46.79 46.79 46.79 46.79 0.0M
2025-06-16 47.75 47.75 47.75 47.75 0.0M
2025-06-13 48.41 48.73 46.41 48.73 0.0M
2025-06-12 45.50 46.41 45.50 46.41 0.0M
2025-06-11 43.95 44.20 43.50 44.20 0.0M
2025-06-10 42.49 42.49 40.20 42.10 0.0M
2025-06-09 38.99 40.56 38.99 40.56 0.0M
2025-06-06 40.30 40.30 38.00 38.63 0.0M
2025-06-05 40.20 40.49 38.82 39.99 0.0M
2025-06-04 39.99 40.49 38.41 40.24 0.0M
2025-06-03 40.64 41.00 38.75 39.76 0.0M
2025-06-02 41.50 41.50 39.10 40.44 0.0M
2025-05-30 38.70 41.00 37.60 40.94 0.1M
2025-05-29 39.90 41.95 39.33 39.33 0.1M
2025-05-28 39.84 41.98 38.21 41.41 0.0M
2025-05-27 41.77 41.97 39.68 39.99 0.1M
2025-05-26 42.15 42.50 40.16 41.77 0.0M
2025-05-23 45.00 45.00 42.00 42.15 0.0M
2025-05-22 44.00 46.73 43.00 43.90 0.1M
2025-05-21 45.65 45.65 42.15 44.51 0.2M
2025-05-20 43.81 43.81 43.81 43.81 0.0M
2025-05-19 41.73 41.73 41.73 41.73 0.0M
2025-05-16 39.75 39.75 39.75 39.75 0.0M
2025-05-15 38.98 38.98 38.98 38.98 0.0M
2025-05-14 37.48 38.22 37.48 38.22 0.0M
2025-05-13 37.48 37.48 37.48 37.48 0.0M
2025-05-12 39.04 39.04 38.25 38.25 0.1M
2025-05-09 39.04 39.04 39.04 39.04 0.0M
2025-05-08 39.84 39.84 39.84 39.84 0.1M
2025-05-07 40.66 40.66 40.66 40.66 0.0M
2025-05-06 41.49 41.49 41.49 41.49 0.0M
2025-05-05 42.34 42.34 42.34 42.34 0.0M
2025-05-02 44.00 44.00 43.21 43.21 0.0M
2025-04-30 45.00 45.00 44.10 44.10 0.0M
2025-04-29 45.00 45.00 45.00 45.00 0.1M
2025-04-28 44.65 44.80 44.65 44.80 0.0M
2025-04-25 45.57 45.57 45.57 45.57 0.1M
2025-04-24 44.70 44.70 44.50 44.68 0.1M
2025-04-23 43.90 43.93 43.89 43.89 0.2M
2025-04-22 43.07 43.07 43.00 43.07 0.1M
2025-04-21 42.23 42.23 42.23 42.23 0.1M
2025-04-17 41.25 41.41 41.24 41.41 0.1M
2025-04-16 39.69 40.67 39.69 40.60 0.1M
2025-04-15 39.89 39.89 39.88 39.88 0.4M
2025-04-11 39.11 39.11 39.11 39.11 0.0M
2025-04-09 38.35 38.35 38.35 38.35 0.1M
2025-04-08 37.60 37.60 37.60 37.60 0.1M
2025-04-07 36.87 36.87 36.87 36.87 0.1M
2025-04-04 37.63 37.63 37.63 37.63 0.0M
2025-04-03 36.90 36.90 36.90 36.90 0.0M
2025-04-02 36.18 36.18 36.18 36.18 0.0M
2025-04-01 34.09 35.48 34.09 35.48 0.3M
2025-03-28 34.79 34.79 34.79 34.79 0.0M
2025-03-27 35.50 35.50 35.50 35.50 0.1M
2025-03-26 36.23 36.23 36.23 36.23 1.4M
2025-03-25 35.52 35.52 35.52 35.52 0.0M
2025-03-24 34.83 34.83 34.83 34.83 0.0M
2025-03-21 34.15 34.15 34.15 34.15 1.8M
2025-03-20 33.49 33.49 33.49 33.49 0.0M
2025-03-19 31.90 31.90 31.90 31.90 0.0M
2025-03-18 30.39 30.39 30.39 30.39 0.0M
2025-03-17 28.95 28.95 28.00 28.95 1.0M
2025-03-13 24.95 27.58 24.95 27.58 0.6M
2025-03-12 26.27 26.27 26.27 26.27 0.1M
2025-03-11 27.66 27.66 27.66 27.66 0.2M
2025-03-10 29.12 29.12 29.12 29.12 0.2M
2025-03-07 30.66 30.66 30.66 30.66 0.5M
2025-03-06 33.30 33.31 32.28 32.28 0.3M
2025-03-05 33.97 35.60 33.97 33.98 0.8M
2025-03-04 35.76 35.76 35.76 35.76 0.0M
2025-03-03 37.65 37.65 37.65 37.65 0.0M
2025-02-28 39.64 39.64 39.64 39.64 0.0M
2025-02-27 41.73 41.73 41.73 41.73 0.0M
2025-02-25 43.93 43.93 43.93 43.93 0.0M
2025-02-24 46.25 46.25 46.25 46.25 0.2M
2025-02-21 48.69 49.55 48.69 48.69 3.3M
2025-02-20 54.10 54.10 54.10 54.10 0.0M
2025-02-19 60.12 60.12 60.12 60.12 0.0M
2025-02-18 79.81 79.81 66.80 66.80 1.1M
2025-02-17 104.89 104.89 83.51 83.51 0.7M
2025-02-14 107.90 108.96 102.15 104.39 0.2M
2025-02-13 109.35 110.81 104.98 107.32 0.3M
2025-02-12 114.40 114.60 109.20 109.71 0.2M
2025-02-11 117.01 118.90 113.16 114.38 0.2M
2025-02-10 116.30 119.39 116.29 117.50 0.1M
2025-02-07 115.44 118.50 113.90 116.99 0.6M
2025-02-06 113.51 116.35 111.78 114.18 0.4M
2025-02-05 115.30 116.90 112.21 115.43 0.5M
2025-02-04 118.40 118.40 115.24 116.43 0.1M
2025-02-03 117.90 118.85 116.00 117.02 0.1M
2025-02-01 119.35 120.24 116.45 118.99 0.2M
2025-01-31 116.06 120.90 116.06 118.63 0.8M
2025-01-30 114.79 120.00 113.63 117.19 1.1M
2025-01-29 111.00 115.35 111.00 114.30 1.1M
2025-01-28 113.70 116.00 110.55 111.46 0.4M
2025-01-27 116.20 116.20 112.41 113.09 0.3M
2025-01-24 118.85 118.85 112.82 117.07 0.3M
2025-01-23 119.00 120.50 116.50 117.07 0.4M
2025-01-22 119.75 122.00 117.91 119.89 0.3M
2025-01-21 120.67 123.80 120.09 120.77 0.3M
2025-01-20 123.75 123.75 119.40 120.37 0.3M
2025-01-17 126.25 126.25 121.15 122.66 0.2M
2025-01-16 125.60 126.97 122.81 125.12 0.6M
2025-01-15 122.15 125.73 121.25 123.02 0.2M
2025-01-14 123.80 127.80 120.40 123.79 0.7M
2025-01-13 121.00 123.80 116.50 121.82 0.3M
2025-01-10 126.24 127.85 120.51 121.59 0.2M
2025-01-09 129.49 129.60 125.13 126.28 0.1M
2025-01-08 128.80 129.80 126.23 128.06 0.2M
2025-01-07 127.88 129.70 126.05 128.84 0.1M
2025-01-06 137.50 139.90 126.16 127.88 0.6M
2025-01-03 129.50 139.79 128.28 136.89 1.5M
2025-01-02 131.70 132.65 127.37 128.75 0.5M
2025-01-01 130.00 131.92 128.00 130.88 0.4M