Surat Textile Mills Ltd (SRAT)

SRAT
🏛️ Inde →
5.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 9.52 9.90 9.51 9.83 0.1M
2022-12-29 9.73 9.88 9.60 9.68 0.1M
2022-12-28 9.85 9.96 9.70 9.73 0.1M
2022-12-27 9.87 9.98 9.59 9.82 0.2M
2022-12-26 8.41 9.74 8.41 9.59 0.3M
2022-12-23 9.20 9.30 8.60 8.69 0.5M
2022-12-22 9.76 9.94 9.01 9.34 0.3M
2022-12-21 9.81 9.98 9.70 9.76 0.3M
2022-12-20 10.01 10.12 9.80 9.97 0.2M
2022-12-19 9.91 10.15 9.91 10.01 0.1M
2022-12-16 10.02 10.25 9.90 10.03 0.3M
2022-12-15 10.15 10.15 10.00 10.01 0.2M
2022-12-14 10.19 10.19 10.00 10.06 0.2M
2022-12-13 10.18 10.18 10.00 10.05 0.2M
2022-12-12 10.20 10.30 10.00 10.06 0.2M
2022-12-09 10.25 10.38 10.01 10.16 0.2M
2022-12-08 10.65 10.65 10.21 10.34 0.2M
2022-12-07 10.16 10.89 10.00 10.36 0.3M
2022-12-06 10.05 10.17 9.95 10.09 0.3M
2022-12-05 10.05 10.19 9.95 10.04 0.2M
2022-12-02 10.00 10.15 9.85 10.02 0.2M
2022-12-01 10.01 10.10 9.95 10.00 0.2M
2022-11-30 9.98 10.05 9.61 9.95 0.2M
2022-11-29 9.98 10.08 9.95 9.97 0.2M
2022-11-28 10.00 10.19 9.92 9.98 0.2M
2022-11-25 10.00 10.08 9.80 9.99 0.2M
2022-11-24 9.95 10.09 9.95 9.98 0.1M
2022-11-23 10.24 10.24 9.93 10.02 0.2M
2022-11-22 10.05 10.16 9.95 9.99 0.2M
2022-11-21 10.24 10.24 10.00 10.03 0.2M
2022-11-18 10.06 10.25 9.85 10.08 0.3M
2022-11-17 10.44 10.59 9.85 10.02 0.4M
2022-11-16 9.95 10.20 9.87 10.08 0.5M
2022-11-15 9.90 9.90 9.75 9.84 0.2M
2022-11-14 9.80 9.93 9.80 9.86 0.2M
2022-11-11 10.10 10.12 9.90 9.92 0.2M
2022-11-10 10.15 10.17 9.80 9.99 0.2M
2022-11-09 10.35 10.46 9.70 10.01 0.3M
2022-11-07 9.82 10.38 9.62 10.13 0.5M
2022-11-04 9.57 9.70 9.50 9.62 0.2M
2022-11-03 9.70 9.70 9.50 9.57 0.2M
2022-11-02 9.70 9.70 9.56 9.66 0.2M
2022-11-01 9.70 9.96 9.60 9.71 0.2M
2022-10-31 9.72 10.02 9.50 9.71 0.2M
2022-10-28 10.00 10.00 9.70 9.81 0.3M
2022-10-27 10.14 10.14 9.90 9.98 0.2M
2022-10-25 10.08 10.19 9.90 10.06 0.1M
2022-10-24 9.98 10.18 9.90 10.05 0.1M
2022-10-21 9.94 10.20 9.90 9.94 0.2M
2022-10-20 10.04 10.10 9.87 9.94 0.1M
2022-10-19 9.86 10.29 9.86 9.96 0.1M
2022-10-18 10.30 10.37 9.80 10.03 0.2M
2022-10-17 9.99 10.40 9.65 10.14 0.3M
2022-10-14 9.91 10.15 9.30 9.59 0.3M
2022-10-13 10.30 10.30 9.90 9.97 0.2M
2022-10-12 10.01 10.39 10.01 10.12 0.2M
2022-10-11 10.21 10.51 10.00 10.14 0.3M
2022-10-10 10.25 10.45 10.02 10.41 0.2M
2022-10-07 10.50 10.50 10.20 10.42 0.2M
2022-10-06 10.60 10.69 10.43 10.51 0.1M
2022-10-04 10.31 10.80 10.31 10.48 0.2M
2022-10-03 10.68 10.68 10.15 10.41 0.2M
2022-09-30 10.12 10.50 9.90 10.37 0.2M
2022-09-29 11.00 11.00 9.90 10.09 0.3M
2022-09-28 10.80 10.80 10.00 10.59 0.2M
2022-09-27 10.65 11.00 10.40 10.73 0.2M
2022-09-26 10.98 10.98 10.36 10.54 0.2M
2022-09-23 11.24 11.24 10.75 10.87 0.2M
2022-09-22 11.00 11.31 11.00 11.07 0.2M
2022-09-21 11.49 11.49 10.86 11.08 0.3M
2022-09-20 11.50 11.50 11.21 11.31 0.2M
2022-09-19 11.30 11.68 11.12 11.20 0.2M
2022-09-16 11.70 11.95 11.31 11.49 0.2M
2022-09-15 11.90 12.10 11.70 11.79 0.3M
2022-09-14 12.00 12.10 11.71 11.90 0.3M
2022-09-13 12.28 12.40 11.85 11.97 0.5M
2022-09-12 11.74 12.44 11.61 12.20 0.9M
2022-09-09 11.84 11.95 11.30 11.53 0.3M
2022-09-08 11.60 11.72 11.49 11.66 0.3M
2022-09-07 11.03 11.54 11.03 11.49 0.3M
2022-09-06 11.25 11.30 11.00 11.17 0.3M
2022-09-05 11.22 11.50 11.05 11.18 0.4M
2022-09-02 11.30 11.40 11.00 11.21 0.3M
2022-09-01 11.45 11.49 11.25 11.28 0.3M
2022-08-30 10.85 11.55 10.85 11.37 0.4M
2022-08-29 11.00 11.33 10.61 11.18 0.3M
2022-08-26 11.63 11.70 11.32 11.46 0.3M
2022-08-25 11.18 11.99 10.98 11.62 0.6M
2022-08-24 11.36 11.36 11.00 11.06 0.3M
2022-08-23 11.02 11.39 11.02 11.27 0.2M
2022-08-22 11.50 11.50 11.10 11.18 0.2M
2022-08-19 11.55 11.90 11.40 11.43 0.3M
2022-08-18 11.70 11.99 11.50 11.63 0.3M
2022-08-17 12.45 12.45 11.61 11.88 0.5M
2022-08-16 12.10 12.47 11.76 12.07 0.5M
2022-08-12 11.69 11.94 11.21 11.51 0.6M
2022-08-11 10.95 11.20 10.92 11.06 0.1M
2022-08-10 10.63 11.09 10.63 11.02 0.2M
2022-08-08 10.90 11.24 10.71 11.03 0.2M
2022-08-05 10.93 11.42 10.93 11.11 0.2M
2022-08-04 11.42 11.42 11.06 11.28 0.5M
2022-08-03 10.85 10.99 10.62 10.89 0.2M
2022-08-02 10.99 10.99 10.60 10.83 0.2M
2022-08-01 10.99 10.99 10.50 10.78 0.2M
2022-07-29 10.55 10.97 10.40 10.73 0.2M
2022-07-28 10.55 10.70 10.40 10.57 0.2M
2022-07-27 10.75 10.84 10.52 10.56 0.2M
2022-07-26 10.87 11.17 10.80 10.84 0.1M
2022-07-25 11.36 11.36 10.86 11.01 0.2M
2022-07-22 11.44 11.44 11.00 11.17 0.2M
2022-07-21 11.49 11.50 11.05 11.16 0.2M
2022-07-20 11.48 11.55 11.09 11.29 0.3M
2022-07-19 10.80 11.25 10.80 11.08 0.2M
2022-07-18 10.85 11.00 10.80 10.94 0.1M
2022-07-15 11.10 11.10 10.80 10.93 0.1M
2022-07-14 11.24 11.39 10.80 11.00 0.2M
2022-07-13 10.90 11.00 10.86 10.93 0.1M
2022-07-12 10.89 11.00 10.80 10.88 0.1M
2022-07-11 10.70 10.96 10.70 10.83 0.2M
2022-07-08 10.59 10.85 10.44 10.72 0.1M
2022-07-07 10.85 10.85 10.42 10.56 0.1M
2022-07-06 10.97 10.97 10.50 10.58 0.2M
2022-07-05 10.85 11.10 10.67 10.76 0.2M
2022-07-04 10.75 11.05 10.55 10.79 0.1M
2022-07-01 10.95 11.00 10.60 10.76 0.1M
2022-06-30 10.70 11.00 10.70 10.87 0.1M
2022-06-29 11.05 11.60 10.72 10.87 0.2M
2022-06-28 11.79 11.79 11.06 11.25 0.1M
2022-06-27 11.40 11.47 11.03 11.47 0.2M
2022-06-24 10.65 10.94 10.34 10.93 0.2M
2022-06-23 10.45 10.54 9.75 10.44 0.1M
2022-06-22 10.78 10.78 9.95 10.04 0.2M
2022-06-21 9.80 10.42 9.45 10.41 0.3M
2022-06-20 10.64 10.70 9.93 9.93 0.2M
2022-06-17 11.13 11.13 10.30 10.45 0.3M
2022-06-16 11.79 11.79 10.81 10.84 0.2M
2022-06-15 11.61 11.92 11.30 11.37 0.2M
2022-06-14 11.04 11.58 11.04 11.58 0.2M
2022-06-13 11.23 11.30 11.00 11.03 0.3M
2022-06-10 11.66 11.66 11.26 11.54 0.2M
2022-06-09 11.69 11.70 11.31 11.66 0.2M
2022-06-08 11.85 12.00 11.51 11.60 0.3M
2022-06-07 12.03 12.19 11.71 12.02 0.2M
2022-06-06 12.31 12.69 12.11 12.27 0.1M
2022-06-03 12.79 12.79 12.20 12.32 0.3M
2022-06-02 12.69 12.85 12.06 12.36 0.2M
2022-06-01 13.05 13.05 12.33 12.48 0.3M
2022-05-31 13.25 13.25 12.62 12.74 0.2M
2022-05-30 12.85 13.11 12.75 12.91 0.5M
2022-05-27 12.00 12.49 11.95 12.49 0.2M
2022-05-26 12.33 12.33 11.62 11.90 0.2M
2022-05-25 12.85 13.10 12.20 12.23 0.2M
2022-05-24 13.30 13.30 12.60 12.72 0.1M
2022-05-23 13.02 13.44 13.00 13.04 0.4M
2022-05-20 12.90 13.39 12.90 13.05 0.2M
2022-05-19 12.85 13.15 12.85 12.88 0.3M
2022-05-18 14.15 14.15 13.11 13.47 0.4M
2022-05-17 13.15 13.62 13.00 13.62 0.3M
2022-05-16 13.20 13.20 12.60 12.98 0.3M
2022-05-13 12.70 13.29 12.21 12.94 0.4M
2022-05-12 13.10 13.25 12.70 12.70 0.2M
2022-05-11 13.75 13.90 12.75 13.36 0.7M
2022-05-10 13.24 13.24 13.01 13.24 0.2M
2022-05-09 12.50 12.98 11.80 12.61 0.6M
2022-05-06 13.18 13.18 12.30 12.37 0.5M
2022-05-05 13.50 13.80 12.75 12.94 0.3M
2022-05-04 14.20 14.20 13.27 13.31 0.3M
2022-05-02 14.20 14.20 13.60 13.96 0.2M
2022-04-29 13.80 14.25 13.70 14.05 0.3M
2022-04-28 14.00 14.25 13.50 13.80 0.4M
2022-04-27 14.70 14.70 13.85 14.00 0.5M
2022-04-26 14.45 14.90 14.30 14.55 0.4M
2022-04-25 15.40 15.40 14.50 14.65 0.6M
2022-04-22 15.40 15.80 15.05 15.25 0.4M
2022-04-21 15.25 15.45 15.00 15.25 0.3M
2022-04-20 15.20 15.40 14.75 15.20 0.5M
2022-04-19 15.40 15.60 15.05 15.25 0.4M
2022-04-18 16.05 16.10 15.15 15.35 0.4M
2022-04-13 15.45 15.90 15.15 15.70 0.4M
2022-04-12 15.25 15.70 15.20 15.45 0.5M
2022-04-11 16.35 16.35 15.70 15.85 0.5M
2022-04-08 16.05 16.15 15.90 16.00 0.4M
2022-04-07 16.40 16.40 15.80 15.90 0.8M
2022-04-06 16.10 16.50 15.25 16.15 1.1M
2022-04-05 16.75 16.75 15.80 16.05 0.8M
2022-04-04 16.65 16.80 15.65 16.10 1.0M
2022-04-01 15.50 16.55 15.30 16.25 0.9M
2022-03-31 16.18 16.18 15.69 16.03 0.9M
2022-03-30 13.95 15.41 13.95 15.41 0.4M
2022-03-29 14.82 15.15 14.68 14.68 0.3M
2022-03-28 15.50 15.90 15.45 15.45 0.2M
2022-03-25 16.70 17.00 16.15 16.26 0.7M
2022-03-24 17.70 17.70 16.98 17.00 1.1M
2022-03-23 16.21 17.91 16.21 17.87 1.7M
2022-03-22 18.75 18.75 17.06 17.06 0.6M
2022-03-21 17.95 17.95 17.95 17.95 0.4M
2022-03-17 17.10 17.10 16.65 17.10 0.5M
2022-03-16 16.29 16.29 15.00 16.29 2.0M
2022-03-15 15.52 15.52 15.52 15.52 0.8M
2022-03-14 14.79 14.79 14.79 14.79 0.2M
2022-03-11 14.09 14.09 13.70 14.09 0.7M
2022-03-10 13.42 13.42 13.00 13.42 0.8M
2022-03-09 12.85 12.95 12.25 12.79 0.9M
2022-03-08 12.50 12.80 11.96 12.73 0.5M
2022-03-07 13.14 13.14 12.30 12.58 0.7M
2022-03-04 12.50 12.95 11.95 12.87 1.3M
2022-03-03 11.55 12.36 11.55 12.34 2.3M
2022-03-02 11.78 11.78 11.78 11.78 0.5M
2022-02-28 12.40 12.40 12.40 12.40 0.5M
2022-02-25 12.85 13.50 12.85 13.05 1.3M
2022-02-24 13.50 13.50 13.50 13.50 0.3M
2022-02-23 12.90 14.20 12.90 14.20 2.8M
2022-02-22 13.55 13.55 13.55 13.55 0.2M
2022-02-21 14.25 14.25 14.25 14.25 0.2M
2022-02-18 15.00 15.00 15.00 15.00 0.3M
2022-02-17 15.75 15.75 15.75 15.75 0.3M
2022-02-16 17.35 17.35 16.55 16.55 0.6M
2022-02-15 17.35 18.25 17.35 17.40 1.2M
2022-02-14 18.25 18.25 18.25 18.25 0.1M
2022-02-11 19.60 19.60 19.15 19.20 0.5M
2022-02-10 19.80 20.50 19.60 20.15 0.6M
2022-02-09 20.55 22.20 20.55 20.60 0.5M
2022-02-08 22.60 23.00 21.50 21.60 0.7M
2022-02-07 23.80 24.30 22.50 22.60 0.6M
2022-02-04 24.35 24.95 23.30 23.55 0.6M
2022-02-03 25.70 25.80 23.95 24.25 0.7M
2022-02-02 23.40 25.80 23.40 25.20 0.9M
2022-02-01 26.25 26.25 24.40 24.60 0.9M
2022-01-31 24.85 25.65 23.25 25.65 1.3M
2022-01-28 22.15 24.45 22.15 24.45 0.6M
2022-01-27 23.30 23.30 23.30 23.30 0.2M
2022-01-25 24.50 24.50 24.50 24.50 0.3M
2022-01-24 25.75 25.75 25.75 25.75 0.2M
2022-01-21 27.25 28.35 27.10 27.10 0.8M
2022-01-20 27.85 30.70 27.85 28.50 1.6M
2022-01-19 30.80 30.80 29.30 29.30 1.4M
2022-01-18 30.85 30.85 27.95 30.80 3.6M
2022-01-17 26.60 29.40 26.60 29.40 2.4M
2022-01-14 28.00 28.00 28.00 28.00 1.1M
2022-01-13 29.45 29.45 29.45 29.45 0.5M
2022-01-12 34.15 34.15 30.95 30.95 2.0M
2022-01-11 32.55 32.55 32.55 32.55 0.5M
2022-01-10 31.00 31.00 31.00 31.00 0.4M
2022-01-07 29.55 29.55 28.15 29.55 1.0M
2022-01-06 28.15 28.15 25.55 28.15 2.2M
2022-01-05 26.85 26.85 26.15 26.85 1.0M
2022-01-04 25.60 25.60 23.90 25.60 2.4M
2022-01-03 24.40 24.40 22.10 24.40 9.5M