363.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 09:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 09:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 09:35 | 357.00 | 360.00 | 357.00 | 360.00 | 1.0K |
| 09:40 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 10:05 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:25 | 362.00 | 363.00 | 362.00 | 363.00 | 0.2K |
| 10:50 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 11:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 11:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 12:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 12:50 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 13:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 13:40 | 358.00 | 358.00 | 357.00 | 357.00 | 0.2K |
| 13:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 15:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 15:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.8K |