363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.7K |
| 09:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 09:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 09:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 10:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.9K |
| 12:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 12:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 12:50 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 15:20 | 347.00 | 348.00 | 347.00 | 348.00 | 0.5K |
| 15:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |