363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 355.00 | 355.00 | 2.7K |
| 09:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 09:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.6K |
| 09:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 11:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.9K |
| 11:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 5.0K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 12:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 12:45 | 348.00 | 348.00 | 347.00 | 347.00 | 0.8K |
| 12:50 | 349.00 | 349.00 | 347.00 | 347.00 | 1.1K |
| 12:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 13:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 14:10 | 353.00 | 353.00 | 350.00 | 350.00 | 0.2K |
| 14:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 14:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 15:00 | 352.00 | 353.00 | 352.00 | 353.00 | 0.2K |
| 15:15 | 350.00 | 353.00 | 350.00 | 350.00 | 0.3K |
| 15:20 | 349.00 | 351.00 | 348.00 | 351.00 | 0.6K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |