363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.00 | 350.00 | 350.00 | 1.0K |
| 09:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:40 | 350.00 | 350.00 | 350.00 | 350.00 | 1.1K |
| 09:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 10:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 10:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.4K |
| 11:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 3.2K |
| 12:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 13:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 13:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.4K |
| 13:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 13:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 13:35 | 351.00 | 352.00 | 351.00 | 352.00 | 0.3K |
| 13:40 | 354.00 | 355.00 | 354.00 | 355.00 | 0.3K |
| 14:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:50 | 352.00 | 352.00 | 351.00 | 351.00 | 3.2K |
| 15:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:20 | 353.00 | 355.00 | 352.00 | 355.00 | 1.4K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |