363.00
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 365.00 | 367.00 | 365.00 | 367.00 | 1.8K |
09:05 | 368.00 | 368.00 | 368.00 | 368.00 | 1.9K |
09:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
09:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
09:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.9K |
10:00 | 367.00 | 367.00 | 367.00 | 367.00 | 1.2K |
10:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
10:55 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
12:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
12:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
12:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
13:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
14:40 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
15:15 | 368.00 | 368.00 | 366.00 | 366.00 | 1.2K |
15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |