363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 349.00 | 345.00 | 349.00 | 8.4K |
| 09:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 09:30 | 352.00 | 353.00 | 351.00 | 351.00 | 15.6K |
| 09:35 | 346.00 | 346.00 | 345.00 | 345.00 | 0.8K |
| 09:40 | 346.00 | 346.00 | 345.00 | 345.00 | 2.3K |
| 10:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:10 | 349.00 | 349.00 | 348.00 | 348.00 | 0.3K |
| 11:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.0K |
| 12:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 12:40 | 347.00 | 347.00 | 347.00 | 347.00 | 0.5K |
| 12:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 13:05 | 349.00 | 350.00 | 349.00 | 350.00 | 0.9K |
| 13:10 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 13:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 14:05 | 351.00 | 351.00 | 351.00 | 351.00 | 1.8K |
| 14:20 | 354.00 | 354.00 | 354.00 | 354.00 | 3.6K |
| 14:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 14:30 | 355.00 | 356.00 | 355.00 | 356.00 | 2.7K |
| 14:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:50 | 359.00 | 359.00 | 356.00 | 357.00 | 4.8K |
| 15:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 15:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |