363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.00 | 324.00 | 323.00 | 323.00 | 1.0K |
| 09:05 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 09:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 09:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 09:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 11:10 | 330.00 | 330.00 | 330.00 | 330.00 | 1.1K |
| 11:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.9K |
| 11:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 12:30 | 326.00 | 326.00 | 326.00 | 326.00 | 5.8K |
| 12:35 | 318.00 | 318.00 | 318.00 | 318.00 | 1.8K |
| 12:40 | 318.00 | 318.00 | 316.00 | 316.00 | 2.9K |
| 12:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:00 | 327.00 | 327.00 | 318.00 | 319.00 | 1.5K |
| 13:20 | 319.00 | 319.00 | 318.00 | 318.00 | 0.4K |
| 13:45 | 318.00 | 318.00 | 318.00 | 318.00 | 4.2K |
| 13:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 15:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 15:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 15:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |